Cap Mercato $3.29T -1.07%
Volume 24o $276.39B 19.41%
BTC % 61.17% -0.14%
ETH % 8.25% 0.36%
Monete 32.215 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped Mantle WMNT

Prezzo storico di Wrapped Mantle (WMNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.588722 $0.580975 $0.617287 $0.614663 $1,649,921 $14,257,899
Jun-21 2025 $0.607105 $0.605914 $0.638989 $0.631535 $2,000,461 $14,617,364
Jun-20 2025 $0.629638 $0.623035 $0.636315 $0.633106 $1,655,858 $14,787,284
Jun-19 2025 $0.63316 $0.602239 $0.635724 $0.602239 $2,384,359 $14,662,742
Jun-18 2025 $0.605776 $0.567217 $0.607536 $0.593631 $1,720,542 $14,424,088
Jun-17 2025 $0.597054 $0.597054 $0.620778 $0.616342 $1,646,676 $14,269,998
Jun-16 2025 $0.623623 $0.61622 $0.634321 $0.617288 $1,155,141 $14,478,325
Jun-15 2025 $0.617968 $0.615925 $0.636608 $0.634142 $1,160,579 $14,389,447
Jun-14 2025 $0.634115 $0.632464 $0.646404 $0.641595 $556,165 $14,437,992
Jun-13 2025 $0.641487 $0.633438 $0.646451 $0.646451 $2,493,998 $14,509,377
Jun-12 2025 $0.656808 $0.656688 $0.667671 $0.665673 $1,213,335 $14,499,991
Jun-11 2025 $0.666291 $0.662699 $0.68347 $0.683266 $1,266,365 $14,665,189
Jun-10 2025 $0.676392 $0.656211 $0.67957 $0.657848 $1,929,755 $14,622,794
Jun-09 2025 $0.657702 $0.646219 $0.657753 $0.646523 $520,879 $14,908,300
Jun-08 2025 $0.64788 $0.643057 $0.652366 $0.652366 $463,152 $14,819,059

Analisi storica e di mercato del prezzo di Wrapped Mantle (WMNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 524 giorni, dal giorno 16-01-2024.