Cap Mercato $3.53T 1.18%
Volume 24o $211.60B 17.56%
BTC % 59.68% -0.3%
ETH % 8.93% 1.9%
Monete 32.004 +10
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Wrapped Fuse WFUSE

Prezzo storico di Wrapped Fuse (WFUSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2025 $0.011182 $0.011182 $0.011444 $0.011437 - $344,809
May-31 2025 $0.011437 $0.011437 $0.012885 $0.012885 $22 $355,035
May-30 2025 $0.012885 $0.012843 $0.012885 $0.012843 - $395,568
May-29 2025 $0.012843 $0.012843 $0.012935 $0.012935 - $368,606
May-28 2025 $0.012935 $0.012912 $0.012935 $0.012912 - $371,954
May-27 2025 $0.012912 $0.012883 $0.012915 $0.012915 $12 $371,354
May-26 2025 $0.012915 $0.012915 $0.013004 $0.013004 - $370,384
May-25 2025 $0.013004 $0.013004 $0.013004 $0.013004 - $372,763
May-24 2025 $0.013004 $0.012781 $0.013006 $0.012781 - $371,453
May-23 2025 $0.012781 $0.01273 $0.012781 $0.01273 - $365,348
May-22 2025 $0.012746 $0.012717 $0.01282 $0.012752 - $363,355
May-21 2025 $0.012752 $0.012704 $0.01288 $0.01288 $19 $363,546
May-20 2025 $0.012841 $0.012841 $0.013336 $0.013262 $11 $364,636
May-19 2025 $0.013262 $0.013213 $0.013271 $0.013213 - $374,705
May-18 2025 $0.013213 $0.013203 $0.013213 $0.013203 - $372,083

Analisi storica e di mercato del prezzo di Wrapped Fuse (WFUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 979 giorni, dal giorno 28-09-2022.