Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Wrapped Fuse WFUSE

Prezzo storico di Wrapped Fuse (WFUSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.010571 $0.010571 $0.010571 $0.010571 - $395,618
Oct-03 2025 $0.010589 $0.010438 $0.010592 $0.01051 - $395,933
Oct-02 2025 $0.01051 $0.01051 $0.010528 $0.010528 - $391,894
Oct-01 2025 $0.010528 $0.010284 $0.010528 $0.010284 $11 $392,405
Sep-30 2025 $0.010284 $0.010284 $0.010591 $0.010591 - $382,181
Sep-29 2025 $0.010657 $0.010629 $0.010657 $0.010629 - $394,814
Sep-28 2025 $0.010629 $0.010595 $0.010692 $0.010692 - $398,326
Sep-27 2025 $0.010692 $0.010556 $0.010692 $0.010556 - $400,314
Sep-26 2025 $0.010556 $0.010556 $0.010657 $0.010657 - $395,569
Sep-25 2025 $0.010657 $0.010657 $0.010667 $0.010667 - $398,994
Sep-24 2025 $0.010667 $0.010425 $0.010667 $0.010425 $15 $399,330
Sep-23 2025 $0.010425 $0.010425 $0.010494 $0.010433 - $390,961
Sep-22 2025 $0.010433 $0.010381 $0.010513 $0.010381 $17 $391,851
Sep-21 2025 $0.010381 $0.010381 $0.010523 $0.010386 $10 $394,973
Sep-20 2025 $0.010386 $0.010362 $0.010386 $0.010362 - $396,380

Analisi storica e di mercato del prezzo di Wrapped Fuse (WFUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1104 giorni, dal giorno 27-09-2022.