Cap Mercato $4.11T 2.07%
Volume 24o $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wrapped Fuse WFUSE

Prezzo storico di Wrapped Fuse (WFUSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00917686 $0.00917394 $0.00917686 $0.00917394 - $348,689
Oct-24 2025 $0.00917394 $0.0091692 $0.00918015 $0.00918015 - $348,748
Oct-23 2025 $0.00924494 $0.00924494 $0.00932106 $0.00931694 - $350,683
Oct-22 2025 $0.00931339 $0.00931339 $0.00951673 $0.00951673 $19 $352,343
Oct-21 2025 $0.00951673 $0.00941486 $0.00951673 $0.00941486 - $360,959
Oct-20 2025 $0.00941486 $0.00941486 $0.00946961 $0.00946447 - $357,670
Oct-19 2025 $0.00946447 $0.00946042 $0.00946447 $0.00946042 - $358,860
Oct-18 2025 $0.00946042 $0.00941269 $0.00948559 $0.00948096 - $358,727
Oct-17 2025 $0.00948096 $0.00948096 $0.00968411 $0.00968411 - $359,531
Oct-16 2025 $0.00967837 $0.00965386 $0.00990384 $0.00990384 $19 $366,692
Oct-15 2025 $0.00994377 $0.00994377 $0.010038 $0.010038 - $376,413
Oct-14 2025 $0.010038 $0.010038 $0.010234 $0.010234 - $380,027
Oct-13 2025 $0.010234 $0.010215 $0.010386 $0.010386 - $388,319
Oct-12 2025 $0.010386 $0.010199 $0.010386 $0.010341 - $393,456
Oct-11 2025 $0.010341 $0.010341 $0.010538 $0.010538 - $390,267

Analisi storica e di mercato del prezzo di Wrapped Fuse (WFUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1125 giorni, dal giorno 27-09-2022.