Cap Mercato $3.51T
1.02%
Volume 24o $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monete
34.048
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Fuse (WFUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011192 | $0.011177 | $0.011192 | $0.011177 | - | $428,302 |
| Jan-13 2026 | $0.011177 | $0.011168 | $0.011177 | $0.011168 | - | $427,832 |
| Jan-12 2026 | $0.011168 | $0.011087 | $0.011168 | $0.011142 | - | $427,321 |
| Jan-11 2026 | $0.011142 | $0.011105 | $0.011142 | $0.011105 | - | $428,270 |
| Jan-10 2026 | $0.011105 | $0.0111 | $0.011109 | $0.011109 | - | $427,174 |
| Jan-09 2026 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | $427,081 |
| Jan-08 2026 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | $426,488 |
| Jan-07 2026 | $0.011109 | $0.011109 | $0.011194 | $0.011194 | - | $426,497 |
| Jan-06 2026 | $0.011194 | $0.011194 | $0.0113 | $0.0113 | - | $429,996 |
| Jan-05 2026 | $0.0113 | $0.01113 | $0.0113 | $0.011156 | - | $432,963 |
| Jan-04 2026 | $0.011156 | $0.00991124 | $0.011181 | $0.00991124 | - | $426,393 |
| Jan-03 2026 | $0.00991124 | $0.00988356 | $0.00991124 | $0.00988356 | - | $377,830 |
| Jan-02 2026 | $0.00988356 | $0.00988356 | $0.00989919 | $0.00989919 | - | $375,879 |
| Jan-01 2026 | $0.00989919 | $0.00989919 | $0.00990924 | $0.00990924 | - | $378,075 |
| Dec-31 2025 | $0.00997118 | $0.00997118 | $0.00999192 | $0.00999192 | - | $381,144 |