Cap Mercato $2.54T
4.81%
Volume 24o $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
Monete
34.275
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Evmos (WEVMOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $246,231 |
| Aug-20 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $246,231 |
| Aug-19 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $249,650 |
| Aug-18 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $249,650 |
| Aug-17 2024 | $0.027414 | $0.027414 | $0.027414 | $0.027414 | - | $249,650 |
| Jul-25 2024 | $0.031424 | $0.031424 | $0.031424 | $0.031424 | $0 | $298,617 |
| Jul-24 2024 | $0.031424 | $0.029902 | $0.031424 | $0.029902 | $0 | $413,019 |
| Jul-23 2024 | $0.029902 | $0.029902 | $0.032463 | $0.032463 | $0 | $285,603 |
| Jul-22 2024 | $0.032463 | $0.031981 | $0.032463 | $0.031981 | $0 | $312,892 |
| Jul-21 2024 | $0.031981 | $0.031981 | $0.032583 | $0.032583 | $0 | $305,156 |
| Jul-20 2024 | $0.032583 | $0.032187 | $0.032583 | $0.032187 | $0 | $428,255 |
| Jul-19 2024 | $0.032187 | $0.031429 | $0.032187 | $0.031429 | $0 | $308,322 |
| Jul-18 2024 | $0.031429 | $0.031429 | $0.033519 | $0.033519 | $0 | $413,095 |
| Jul-17 2024 | $0.033519 | $0.033269 | $0.033532 | $0.033532 | $0 | $315,773 |
| Jul-16 2024 | $0.033532 | $0.032254 | $0.033813 | $0.033813 | $0 | $315,356 |