Cap Mercato $3.43T -1.58%
Volume 24o $293.06B 30.28%
BTC % 60.05% 0.84%
ETH % 8.7% -3.56%
Monete 32.055 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped Everscale WEVER

Prezzo storico di Wrapped Everscale (WEVER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.010138 $0.010123 $0.01045 $0.010408 $2,519 $4,124,436
Jun-04 2025 $0.010408 $0.00988409 $0.010416 $0.00992606 $890 $4,234,263
Jun-03 2025 $0.00995594 $0.00990943 $0.010898 $0.010242 $1,915 $4,050,152
Jun-02 2025 $0.01019 $0.010115 $0.010493 $0.010493 $1,214 $4,145,370
Jun-01 2025 $0.010494 $0.010494 $0.011475 $0.011475 $1,404 $4,269,397
May-31 2025 $0.011578 $0.011578 $0.01388 $0.013622 $5,132 $4,710,070
May-30 2025 $0.013662 $0.013573 $0.017373 $0.017314 $5,370 $5,558,027
May-29 2025 $0.017459 $0.017459 $0.019216 $0.018822 $14,583 $7,102,704
May-28 2025 $0.018768 $0.018609 $0.019772 $0.019772 $3,166 $7,635,291
May-27 2025 $0.019787 $0.019723 $0.020148 $0.019797 $5,674 $8,049,848
May-26 2025 $0.019791 $0.019572 $0.019959 $0.019838 $1,856 $8,051,476
May-25 2025 $0.019775 $0.019444 $0.019864 $0.019444 $2,291 $8,044,765
May-24 2025 $0.019456 $0.019028 $0.019472 $0.019122 $803 $7,914,902
May-23 2025 $0.01916 $0.01916 $0.021216 $0.020967 $2,484 $7,794,719
May-22 2025 $0.020721 $0.020046 $0.020724 $0.020179 $991 $8,429,480

Analisi storica e di mercato del prezzo di Wrapped Everscale (WEVER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 921 giorni, dal giorno 28-11-2022.