Cap Mercato $3.60T 3.3%
Volume 24o $221.71B 3.3%
BTC % 59.31% -2.64%
ETH % 8.22% -2.92%
Monete 32.241 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped Everscale WEVER

Prezzo storico di Wrapped Everscale (WEVER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-25 2025 $0.00975039 $0.0093857 $0.00975039 $0.00964729 $1,813 $3,966,535
Jun-24 2025 $0.00965461 $0.00956185 $0.010056 $0.010015 $2,003 $3,927,572
Jun-23 2025 $0.010004 $0.0094678 $0.010004 $0.00992694 $2,630 $4,069,850
Jun-22 2025 $0.010013 $0.00965321 $0.01022 $0.010199 $2,344 $4,073,502
Jun-21 2025 $0.010432 $0.010151 $0.010847 $0.010845 $1,863 $4,243,974
Jun-20 2025 $0.010847 $0.010802 $0.01119 $0.01119 $2,448 $4,412,953
Jun-19 2025 $0.011197 $0.011197 $0.011558 $0.011555 $897 $4,555,261
Jun-18 2025 $0.011564 $0.011515 $0.01232 $0.012294 $1,658 $4,704,403
Jun-17 2025 $0.012271 $0.012222 $0.013705 $0.013633 $2,005 $4,992,060
Jun-16 2025 $0.013892 $0.012601 $0.049091 $0.04686 $1,252 $5,651,434
Jun-15 2025 $0.047444 $0.01038 $0.04953 $0.013574 $11,329 $19,300,834
Jun-14 2025 $0.013574 $0.013574 $0.025525 $0.014312 $8,227 $5,522,411
Jun-13 2025 $0.014163 $0.013668 $0.014785 $0.014176 $4,432 $5,761,863
Jun-12 2025 $0.014405 $0.014323 $0.015003 $0.014997 $962 $5,860,182
Jun-11 2025 $0.015005 $0.014542 $0.053848 $0.015807 $2,517 $6,104,348

Analisi storica e di mercato del prezzo di Wrapped Everscale (WEVER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 941 giorni, dal giorno 28-11-2022.