Cap Mercato $3.61T
1.3%
Volume 24o $211.09B
2.88%
BTC % 60.31%
-0.79%
ETH % 8.9%
2.36%
Monete
32.365
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Elastos (WELA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $1.3130 | $1.3130 | $1.3130 | $1.3130 | - | $433,479 |
| Jul-07 2025 | $1.3130 | $1.3128 | $1.3130 | $1.3128 | - | $433,363 |
| Jul-06 2025 | $1.3128 | $1.3128 | $1.3128 | $1.3128 | - | $433,321 |
| Jul-05 2025 | $1.3128 | $1.3128 | $1.3383 | $1.3344 | - | $433,585 |
| Jul-04 2025 | $1.3344 | $1.3344 | $1.3837 | $1.3837 | $138 | $462,621 |
| Jul-03 2025 | $1.3837 | $1.3837 | $1.4015 | $1.4015 | - | $477,556 |
| Jul-02 2025 | $1.4015 | $1.3533 | $1.4015 | $1.3533 | $94 | $480,202 |
| Jul-01 2025 | $1.3533 | $1.3533 | $1.3533 | $1.3533 | - | $510,322 |
| Jun-30 2025 | $1.3533 | $1.3509 | $1.3533 | $1.3509 | - | $509,682 |
| Jun-29 2025 | $1.3509 | $1.3509 | $1.3509 | $1.3509 | - | $509,714 |
| Jun-28 2025 | $1.3509 | $1.3509 | $1.3512 | $1.3512 | - | $508,613 |
| Jun-27 2025 | $1.3464 | $1.3459 | $1.4675 | $1.4675 | - | $506,970 |
| Jun-26 2025 | $1.4675 | $1.2945 | $1.4675 | $1.2945 | - | $547,688 |
| Jun-25 2025 | $1.2945 | $1.2945 | $1.3004 | $1.3004 | - | $491,215 |
| Jun-24 2025 | $1.3004 | $1.3002 | $1.3004 | $1.3002 | - | $492,763 |