Cap Mercato $4.14T 0%
Volume 24o $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wrapped Core WCORE

Prezzo storico di Wrapped Core (WCORE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.466471 $0.465776 $0.48136 $0.48136 - $30,792,698
Aug-18 2025 $0.481695 $0.481336 $0.495817 $0.495817 - $31,301,673
Aug-17 2025 $0.495817 $0.489514 $0.500719 $0.489514 $19 $32,214,257
Aug-16 2025 $0.489514 $0.486939 $0.490439 $0.488089 - $31,947,629
Aug-15 2025 $0.488491 $0.479151 $0.499365 $0.479151 $72 $31,890,774
Aug-14 2025 $0.475014 $0.474315 $0.520561 $0.51455 $48 $29,853,886
Aug-13 2025 $0.514468 $0.501405 $0.514468 $0.503412 $114 $32,332,903
Aug-12 2025 $0.505371 $0.48069 $0.505371 $0.485948 $21 $31,742,650
Aug-11 2025 $0.486047 $0.486047 $0.529217 $0.520738 $123 $30,665,315
Aug-10 2025 $0.520738 $0.518405 $0.534263 $0.529062 - $33,010,896
Aug-09 2025 $0.52908 $0.520354 $0.52908 $0.521034 $0 $33,561,714
Aug-08 2025 $0.521034 $0.51448 $0.521148 $0.514787 $2 $33,044,169
Aug-07 2025 $0.514787 $0.484479 $0.514787 $0.484479 $41 $32,526,455
Aug-06 2025 $0.484479 $0.472624 $0.484479 $0.472632 - $30,545,977
Aug-05 2025 $0.472632 $0.472561 $0.495125 $0.488496 - $29,769,498

Analisi storica e di mercato del prezzo di Wrapped Core (WCORE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 750 giorni, dal giorno 01-08-2023.