Cap Mercato $4.03T 0.39%
Volume 24o $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Monete 33.517 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wrapped Centrifuge WCFG

Prezzo storico di Wrapped Centrifuge (WCFG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.206959 $0.198022 $0.206959 $0.200944 $118,720 $99,391,064
Oct-23 2025 $0.201006 $0.194028 $0.206878 $0.194028 $97,179 $96,514,486
Oct-22 2025 $0.192004 $0.192004 $0.208035 $0.206079 $103,451 $92,189,296
Oct-21 2025 $0.206082 $0.201023 $0.225964 $0.225964 $140,887 $95,955,796
Oct-20 2025 $0.219971 $0.207044 $0.221961 $0.20841 $151,771 $102,410,653
Oct-19 2025 $0.21122 $0.199188 $0.213106 $0.204663 $111,880 $98,331,104
Oct-18 2025 $0.203742 $0.200386 $0.208936 $0.205029 $44,300 $94,846,403
Oct-17 2025 $0.205029 $0.191395 $0.223377 $0.221724 $121,787 $95,442,076
Oct-16 2025 $0.217795 $0.214211 $0.232753 $0.229039 $110,648 $97,492,201
Oct-15 2025 $0.230958 $0.230958 $0.252711 $0.242696 $72,698 $103,383,997
Oct-14 2025 $0.244615 $0.234937 $0.27618 $0.268017 $129,016 $109,469,858
Oct-13 2025 $0.253433 $0.240804 $0.256907 $0.250021 $36,337 $113,416,102
Oct-12 2025 $0.249043 $0.210402 $0.250999 $0.211716 $184,180 $111,450,595
Oct-11 2025 $0.213878 $0.213878 $0.230897 $0.226454 $132,782 $95,712,686
Oct-10 2025 $0.218884 $0.218884 $0.285772 $0.283885 $102,727 $97,945,353

Analisi storica e di mercato del prezzo di Wrapped Centrifuge (WCFG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1412 giorni, dal giorno 13-12-2021.