Cap Mercato $2.36T -1.63%
Volume 24o $131.90B 22.76%
BTC % 52.68% 0.07%
ETH % 13.7% -0.36%
Monete 28.594 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wrapped Centrifuge WCFG

Prezzo storico di Wrapped Centrifuge (WCFG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.388046 $0.387056 $0.405981 $0.397998 $55,093 $38,941,285
Aug-25 2024 $0.398989 $0.372033 $0.403964 $0.386986 $79,908 $40,039,365
Aug-24 2024 $0.384999 $0.37204 $0.387964 $0.377964 $23,597 $38,635,505
Aug-23 2024 $0.376955 $0.346003 $0.376955 $0.346003 $47,268 $37,828,252
Aug-22 2024 $0.346004 $0.338021 $0.347 $0.343001 $63,979 $34,734,036
Aug-21 2024 $0.340978 $0.337009 $0.347969 $0.341986 $31,347 $34,211,125
Aug-20 2024 $0.339975 $0.331 $0.339975 $0.331 $37,854 $34,110,544
Aug-19 2024 $0.331008 $0.329011 $0.337984 $0.337984 $31,763 $33,210,808
Aug-18 2024 $0.337992 $0.327 $0.339985 $0.327 $36,883 $33,911,531
Aug-17 2024 $0.329 $0.323024 $0.329 $0.323024 $13,937 $33,009,304
Aug-16 2024 $0.32501 $0.323032 $0.335007 $0.329024 $35,185 $32,609,003
Aug-15 2024 $0.330013 $0.329029 $0.337938 $0.335 $23,356 $33,110,973
Aug-14 2024 $0.337977 $0.329021 $0.355981 $0.334002 $130,161 $33,739,284
Aug-13 2024 $0.333005 $0.330009 $0.338911 $0.335107 $46,853 $33,242,897
Aug-12 2024 $0.336089 $0.331021 $0.342876 $0.340978 $18,704 $33,550,758

Analisi storica e di mercato del prezzo di Wrapped Centrifuge (WCFG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1128 giorni, dal giorno 26-07-2021.