Cap Mercato $2.56T
3.43%
Volume 24o $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
Monete
28.253
+38
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Wrapped Centrifuge (WCFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.473965 | $0.462291 | $0.491091 | $0.491091 | $38,672 | $47,296,043 |
| Jul-24 2024 | $0.493074 | $0.484007 | $0.499015 | $0.490851 | $88,648 | $49,202,891 |
| Jul-23 2024 | $0.489881 | $0.486988 | $0.502 | $0.497014 | $25,060 | $48,884,322 |
| Jul-22 2024 | $0.502997 | $0.499 | $0.516966 | $0.515976 | $49,335 | $50,186,116 |
| Jul-21 2024 | $0.514987 | $0.51101 | $0.527022 | $0.523086 | $20,644 | $51,382,315 |
| Jul-20 2024 | $0.522102 | $0.51391 | $0.526985 | $0.51391 | $62,027 | $52,092,236 |
| Jul-19 2024 | $0.512917 | $0.489759 | $0.517766 | $0.4899 | $51,958 | $51,175,799 |
| Jul-18 2024 | $0.490907 | $0.48797 | $0.505081 | $0.505081 | $79,090 | $48,979,850 |
| Jul-17 2024 | $0.514017 | $0.513204 | $0.527898 | $0.513204 | $37,540 | $51,285,547 |
| Jul-16 2024 | $0.524119 | $0.512133 | $0.540969 | $0.534976 | $91,116 | $52,293,533 |
| Jul-15 2024 | $0.532981 | $0.504936 | $0.532981 | $0.504936 | $60,274 | $53,177,710 |
| Jul-14 2024 | $0.503942 | $0.495992 | $0.503968 | $0.496989 | $25,136 | $50,280,366 |
| Jul-13 2024 | $0.495992 | $0.483147 | $0.496893 | $0.487015 | $41,677 | $49,487,120 |
| Jul-12 2024 | $0.482109 | $0.469168 | $0.482109 | $0.475095 | $41,123 | $48,102,034 |
| Jul-11 2024 | $0.478077 | $0.477026 | $0.522113 | $0.48201 | $279,040 | $47,699,749 |