Cap Mercato $3.25T
3.38%
Volume 24o $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped CellMates (WCELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-12 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-11 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-10 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-09 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-08 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-04 2024 | $480.86 | $480.86 | $772.26 | $772.26 | $1,274 | $41,835 |
| Jul-03 2024 | $772.26 | $503.54 | $772.26 | $583.97 | $1,316 | $67,187 |
| Jun-20 2024 | $806.00 | $806.00 | $906.52 | $906.52 | $2,260 | $72,541 |
| Jun-19 2024 | $906.52 | $906.52 | $906.52 | $906.52 | - | $82,494 |
| Jun-18 2024 | $906.52 | $906.52 | $906.52 | $906.52 | - | $82,494 |
| Jun-17 2024 | $906.52 | $575.12 | $906.52 | $721.91 | $1,894 | $82,494 |
| Jun-16 2024 | $721.91 | $721.91 | $721.91 | $721.91 | - | $66,416 |
| Jun-15 2024 | $721.91 | $721.91 | $721.91 | $721.91 | $289 | $66,416 |
| Jun-14 2024 | $742.44 | $742.44 | $742.44 | $742.44 | - | $68,305 |