Cap Mercato $4.17T 3.18%
Volume 24o $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Wrapped CANTO WCANTO

Prezzo storico di Wrapped CANTO (WCANTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00409285 $0.00391804 $0.00416011 $0.00398455 $15,002 $320,075
Oct-25 2025 $0.00398455 $0.0033005 $0.00419565 $0.00330643 - $312,456
Oct-24 2025 $0.00330643 $0.00330643 $0.00432796 $0.00432796 $3 $256,033
Oct-23 2025 $0.00432813 $0.0038975 $0.00467125 $0.00395708 $34,680 $332,617
Oct-22 2025 $0.00377274 $0.00375797 $0.00388419 $0.00388419 $2,750 $304,884
Oct-21 2025 $0.00389044 $0.0035562 $0.00407339 $0.00407339 $17,713 $315,060
Oct-20 2025 $0.00393276 $0.00393276 $0.00414247 $0.00407106 - $313,586
Oct-19 2025 $0.00407106 $0.00404617 $0.00408907 $0.00404617 - $324,837
Oct-18 2025 $0.00404617 $0.00390086 $0.00404617 $0.00390086 - $324,097
Oct-17 2025 $0.00390086 $0.00390086 $0.00392491 $0.00391575 - $314,430
Oct-16 2025 $0.00391575 $0.00391556 $0.00396444 $0.00393032 - $315,581
Oct-15 2025 $0.00396008 $0.00381534 $0.00467333 $0.00459743 $47,072 $319,239
Oct-14 2025 $0.00456329 $0.00456329 $0.0051752 $0.00494846 - $359,849
Oct-13 2025 $0.0049841 $0.00474897 $0.00499653 $0.00475284 - $378,491
Oct-12 2025 $0.00475414 $0.00441225 $0.00490056 $0.00468831 - $361,106

Analisi storica e di mercato del prezzo di Wrapped CANTO (WCANTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 996 giorni, dal giorno 04-02-2023.