Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wrapped CANTO WCANTO

Prezzo storico di Wrapped CANTO (WCANTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00526433 $0.00490969 $0.00526433 $0.00497392 $10,145 $417,952
Oct-03 2025 $0.00497392 $0.00491042 $0.00497427 $0.00491042 - $398,986
Oct-02 2025 $0.00499069 $0.00493804 $0.00502529 $0.00493816 - $399,005
Oct-01 2025 $0.00496119 $0.00493827 $0.00498936 $0.00498936 - $396,197
Sep-30 2025 $0.00498936 $0.00498936 $0.00584638 $0.00503053 - $396,314
Sep-29 2025 $0.00503053 $0.00503053 $0.00504224 $0.00504224 - $397,496
Sep-28 2025 $0.00504224 $0.00504223 $0.00563096 $0.00510125 - $397,598
Sep-27 2025 $0.00510125 $0.00510125 $0.00517307 $0.00517307 - $401,587
Sep-26 2025 $0.00517307 $0.00509898 $0.0055765 $0.00509898 - $405,984
Sep-25 2025 $0.00509898 $0.00509898 $0.00554801 $0.00554773 - $401,093
Sep-24 2025 $0.00554956 $0.00539958 $0.00557944 $0.00546687 - $430,834
Sep-23 2025 $0.00546725 $0.00507959 $0.00549267 $0.00513444 - $425,999
Sep-22 2025 $0.00513437 $0.00479467 $0.00515507 $0.00501518 $20,145 $406,334
Sep-21 2025 $0.00501521 $0.00493648 $0.00550005 $0.00550005 - $401,727
Sep-20 2025 $0.00549794 $0.00546566 $0.015819 $0.00546566 $180,291 $432,568

Analisi storica e di mercato del prezzo di Wrapped CANTO (WCANTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 974 giorni, dal giorno 04-02-2023.