Cap Mercato $4.14T -0.55%
Volume 24o $309.64B 21.69%
BTC % 53.52% -0.37%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Wormhole W

Prezzo storico di Wormhole (W), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.082025 $0.077792 $0.082578 $0.078007 $44,778,218 $389,644,757
Sep-07 2025 $0.078023 $0.077153 $0.079619 $0.078715 $26,065,256 $370,518,920
Sep-06 2025 $0.07874 $0.076859 $0.079595 $0.078049 $27,655,445 $373,812,739
Sep-05 2025 $0.078115 $0.075141 $0.07823 $0.075204 $32,685,373 $370,728,242
Sep-04 2025 $0.075225 $0.075134 $0.079917 $0.079687 $40,469,465 $356,902,287
Sep-03 2025 $0.079614 $0.077384 $0.081047 $0.078416 $42,733,226 $377,612,027
Sep-02 2025 $0.078351 $0.076428 $0.079866 $0.077776 $39,725,101 $371,508,044
Sep-01 2025 $0.077767 $0.076285 $0.083469 $0.083287 $65,644,750 $368,627,056
Aug-31 2025 $0.083233 $0.08303 $0.088804 $0.088455 $56,905,958 $394,411,235
Aug-30 2025 $0.088554 $0.080311 $0.090121 $0.084376 $138,794,685 $419,495,879
Aug-29 2025 $0.084683 $0.079481 $0.102789 $0.081544 $551,929,713 $401,036,967
Aug-28 2025 $0.08164 $0.071746 $0.084563 $0.072251 $181,045,787 $386,509,695
Aug-27 2025 $0.072308 $0.072214 $0.075017 $0.072957 $36,570,249 $342,223,852
Aug-26 2025 $0.07293 $0.071271 $0.073688 $0.071685 $34,405,024 $345,060,520
Aug-25 2025 $0.071852 $0.070274 $0.082901 $0.08157 $46,234,202 $339,853,752

Analisi storica e di mercato del prezzo di Wormhole (W), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 524 giorni, dal giorno 03-04-2024.