Cap Mercato $3.74T
2.1%
Volume 24o $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
Monete
33.630
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wormhole (W), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.063241 | $0.061773 | $0.066883 | $0.065624 | $39,838,633 | $309,776,489 |
| Nov-07 2025 | $0.065547 | $0.056406 | $0.067925 | $0.056406 | $64,101,195 | $320,975,528 |
| Nov-06 2025 | $0.056294 | $0.05502 | $0.059521 | $0.059521 | $33,598,528 | $275,583,871 |
| Nov-05 2025 | $0.059642 | $0.053161 | $0.059944 | $0.05622 | $42,333,293 | $291,886,948 |
| Nov-04 2025 | $0.056316 | $0.05358 | $0.058331 | $0.056726 | $64,487,513 | $275,525,616 |
| Nov-03 2025 | $0.056756 | $0.055315 | $0.066002 | $0.065922 | $54,087,459 | $277,593,641 |
| Nov-02 2025 | $0.066004 | $0.064585 | $0.068276 | $0.067473 | $29,083,119 | $322,733,849 |
| Nov-01 2025 | $0.067403 | $0.064166 | $0.068075 | $0.064974 | $29,275,042 | $329,475,167 |
| Oct-31 2025 | $0.065003 | $0.062628 | $0.066145 | $0.063018 | $36,841,402 | $317,645,637 |
| Oct-30 2025 | $0.063045 | $0.060474 | $0.070065 | $0.069186 | $52,021,525 | $304,815,778 |
| Oct-29 2025 | $0.069221 | $0.068259 | $0.072301 | $0.070538 | $37,895,713 | $334,576,193 |
| Oct-28 2025 | $0.07057 | $0.069581 | $0.074745 | $0.073224 | $38,109,416 | $340,994,619 |
| Oct-27 2025 | $0.073279 | $0.07278 | $0.077668 | $0.075619 | $37,466,361 | $353,975,988 |
| Oct-26 2025 | $0.075584 | $0.072201 | $0.076092 | $0.073147 | $25,914,248 | $365,001,945 |
| Oct-25 2025 | $0.073173 | $0.071493 | $0.074011 | $0.072819 | $20,762,958 | $353,249,980 |