Cap Mercato $4.03T
2.97%
Volume 24o $310.25B
28.15%
BTC % 55.03%
0.18%
ETH % 12.09%
2.31%
Monete
33.460
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wormhole (W), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.074756 | $0.071811 | $0.076816 | $0.073785 | $34,418,895 | $360,241,666 |
| Oct-18 2025 | $0.073766 | $0.072438 | $0.075034 | $0.073158 | $24,782,513 | $355,363,309 |
| Oct-17 2025 | $0.073175 | $0.070049 | $0.076145 | $0.074826 | $64,809,116 | $352,408,520 |
| Oct-16 2025 | $0.074667 | $0.073637 | $0.081319 | $0.080648 | $78,086,494 | $355,729,164 |
| Oct-15 2025 | $0.080675 | $0.080073 | $0.088036 | $0.083719 | $109,200,757 | $384,233,490 |
| Oct-14 2025 | $0.083768 | $0.077629 | $0.088526 | $0.088526 | $94,988,843 | $398,840,449 |
| Oct-13 2025 | $0.088481 | $0.079094 | $0.089276 | $0.080797 | $129,779,252 | $421,153,624 |
| Oct-12 2025 | $0.080976 | $0.069249 | $0.083184 | $0.072609 | $84,700,035 | $385,311,792 |
| Oct-11 2025 | $0.072651 | $0.070622 | $0.081491 | $0.076011 | $100,873,545 | $345,595,953 |
| Oct-10 2025 | $0.075807 | $0.03186 | $0.113588 | $0.112647 | $177,115,247 | $360,496,848 |
| Oct-09 2025 | $0.112508 | $0.10843 | $0.117946 | $0.117946 | $70,013,538 | $534,860,991 |
| Oct-08 2025 | $0.117865 | $0.113914 | $0.124529 | $0.12302 | $109,891,346 | $560,154,650 |
| Oct-07 2025 | $0.123343 | $0.123343 | $0.143284 | $0.133153 | $186,419,969 | $586,009,553 |
| Oct-06 2025 | $0.133225 | $0.115637 | $0.136382 | $0.118456 | $150,264,230 | $632,766,835 |
| Oct-05 2025 | $0.118303 | $0.11408 | $0.124881 | $0.116042 | $106,597,628 | $561,720,784 |