Cap Mercato $2.42T 5.5%
Volume 24o $171.03B 27.77%
BTC % 52.43% 0.47%
ETH % 13.78% 0.21%
Monete 28.570 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wormhole W

Prezzo storico di Wormhole (W), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.241508 $0.239153 $0.247357 $0.24378 $20,387,343 $622,579,622
Aug-21 2024 $0.243946 $0.229499 $0.244749 $0.23474 $23,397,539 $628,863,147
Aug-20 2024 $0.234755 $0.225632 $0.239559 $0.234507 $31,201,994 $605,168,912
Aug-19 2024 $0.234885 $0.208136 $0.234983 $0.213262 $32,799,514 $605,505,199
Aug-18 2024 $0.213117 $0.210337 $0.221383 $0.213641 $22,826,091 $549,389,273
Aug-17 2024 $0.213697 $0.203714 $0.216638 $0.205444 $22,735,346 $550,885,156
Aug-16 2024 $0.205471 $0.198128 $0.213235 $0.21134 $25,978,150 $529,679,346
Aug-15 2024 $0.211625 $0.20726 $0.225421 $0.217217 $25,513,514 $545,543,497
Aug-14 2024 $0.217161 $0.214379 $0.228119 $0.228092 $24,916,508 $559,813,615
Aug-13 2024 $0.228485 $0.212721 $0.23363 $0.222202 $27,084,892 $589,006,252
Aug-12 2024 $0.222792 $0.205395 $0.227516 $0.205395 $33,353,132 $574,331,426
Aug-11 2024 $0.2052 $0.203756 $0.226259 $0.224089 $26,100,063 $528,981,205
Aug-10 2024 $0.224338 $0.20704 $0.234183 $0.209 $49,276,961 $578,316,237
Aug-09 2024 $0.209211 $0.203674 $0.215409 $0.213528 $24,964,162 $539,321,741
Aug-08 2024 $0.213425 $0.180949 $0.213425 $0.183559 $32,744,205 $550,184,754

Analisi storica e di mercato del prezzo di Wormhole (W), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 142 giorni, dal giorno 03-04-2024.