Cap Mercato $2.49T
1.34%
Volume 24o $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wormhole (W), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.2419 | $0.239093 | $0.246154 | $0.243283 | $22,967,155 | $653,571,563 |
| Oct-26 2024 | $0.243033 | $0.233272 | $0.244281 | $0.239548 | $39,367,579 | $656,280,258 |
| Oct-25 2024 | $0.239626 | $0.233281 | $0.277793 | $0.272919 | $73,198,213 | $646,730,136 |
| Oct-24 2024 | $0.272733 | $0.267058 | $0.280398 | $0.268895 | $50,785,172 | $735,685,723 |
| Oct-23 2024 | $0.268796 | $0.263047 | $0.285607 | $0.281645 | $71,980,634 | $724,673,335 |
| Oct-22 2024 | $0.280963 | $0.271851 | $0.286449 | $0.283953 | $70,747,344 | $757,066,052 |
| Oct-21 2024 | $0.283922 | $0.283231 | $0.307081 | $0.301014 | $87,058,546 | $764,626,797 |
| Oct-20 2024 | $0.30014 | $0.28394 | $0.303588 | $0.290093 | $83,895,079 | $807,864,312 |
| Oct-19 2024 | $0.290104 | $0.28424 | $0.291797 | $0.289877 | $47,779,786 | $780,429,075 |
| Oct-18 2024 | $0.289875 | $0.285604 | $0.293293 | $0.287065 | $54,417,606 | $779,390,611 |
| Oct-17 2024 | $0.286808 | $0.281488 | $0.298743 | $0.296337 | $56,156,268 | $770,728,184 |
| Oct-16 2024 | $0.296163 | $0.291976 | $0.308111 | $0.30681 | $58,921,702 | $795,435,557 |
| Oct-15 2024 | $0.306593 | $0.298399 | $0.326681 | $0.326681 | $98,022,385 | $823,000,292 |
| Oct-14 2024 | $0.326862 | $0.30204 | $0.330812 | $0.308004 | $96,907,135 | $876,935,425 |
| Oct-13 2024 | $0.307605 | $0.299948 | $0.321061 | $0.32077 | $52,600,879 | $792,968,652 |