Cap Mercato $2.14T
3.91%
Volume 24o $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Worldwide USD (WUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $817,266 | - |
| Sep-07 2024 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $888,522 | - |
| Sep-06 2024 | $0.9994 | $0.9991 | $1.0000 | $0.9997 | $880,130 | - |
| Sep-05 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $1,278,611 | - |
| Sep-04 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $1,139,299 | - |
| Sep-03 2024 | $0.9999 | $0.9995 | $1.0002 | $1.0002 | $1,078,836 | - |
| Sep-02 2024 | $1.0003 | $0.9997 | $1.0003 | $1.0003 | $576,092 | - |
| Sep-01 2024 | $1.0003 | $0.9997 | $1.0003 | $0.9999 | $565,052 | - |
| Aug-31 2024 | $1.0001 | $0.9999 | $1.0004 | $0.9999 | $943,960 | - |
| Aug-30 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $921,402 | - |
| Aug-29 2024 | $1.0003 | $1.0000 | $1.0011 | $1.0008 | $541,318 | - |
| Aug-28 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0002 | $571,769 | - |
| Aug-27 2024 | $1.0003 | $0.9992 | $1.0004 | $0.9996 | $585,558 | - |
| Aug-26 2024 | $1.0004 | $1.0001 | $1.0010 | $1.0010 | $675,420 | - |
| Aug-25 2024 | $1.0004 | $1.0003 | $1.0008 | $1.0004 | $656,510 | - |