Cap Mercato $2.23T
-3.31%
Volume 24o $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Worldwide USD (WUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.0003 | $0.9992 | $1.0004 | $0.9996 | $585,558 | - |
| Aug-26 2024 | $1.0004 | $1.0001 | $1.0010 | $1.0010 | $675,420 | - |
| Aug-25 2024 | $1.0004 | $1.0003 | $1.0008 | $1.0004 | $656,510 | - |
| Aug-24 2024 | $1.0004 | $1.0004 | $1.0010 | $1.0010 | $839,428 | - |
| Aug-23 2024 | $1.0009 | $0.9999 | $1.0011 | $1.0002 | $865,215 | - |
| Aug-22 2024 | $1.0003 | $1.0001 | $1.0008 | $1.0006 | $542,307 | - |
| Aug-21 2024 | $1.0005 | $1.0000 | $1.0010 | $1.0001 | $537,136 | - |
| Aug-20 2024 | $1.0003 | $1.0002 | $1.0013 | $1.0004 | $624,098 | - |
| Aug-19 2024 | $1.0005 | $0.9998 | $1.0006 | $1.0001 | $513,652 | - |
| Aug-18 2024 | $1.0002 | $0.9998 | $1.0005 | $1.0001 | $563,209 | - |
| Aug-17 2024 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $777,284 | - |
| Aug-16 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0001 | $767,159 | - |
| Aug-15 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $722,565 | - |
| Aug-14 2024 | $1.0002 | $1.0001 | $1.0013 | $1.0003 | $912,488 | - |
| Aug-13 2024 | $1.0004 | $1.0001 | $1.0006 | $1.0005 | $778,213 | - |