Cap Mercato $2.40T
-0.7%
Volume 24o $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Worldwide USD (WUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.0004 | $1.0004 | $1.0010 | $1.0010 | $839,428 | - |
| Aug-23 2024 | $1.0009 | $0.9999 | $1.0011 | $1.0002 | $865,215 | - |
| Aug-22 2024 | $1.0003 | $1.0001 | $1.0008 | $1.0006 | $542,307 | - |
| Aug-21 2024 | $1.0005 | $1.0000 | $1.0010 | $1.0001 | $537,136 | - |
| Aug-20 2024 | $1.0003 | $1.0002 | $1.0013 | $1.0004 | $624,098 | - |
| Aug-19 2024 | $1.0005 | $0.9998 | $1.0006 | $1.0001 | $513,652 | - |
| Aug-18 2024 | $1.0002 | $0.9998 | $1.0005 | $1.0001 | $563,209 | - |
| Aug-17 2024 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $777,284 | - |
| Aug-16 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0001 | $767,159 | - |
| Aug-15 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $722,565 | - |
| Aug-14 2024 | $1.0002 | $1.0001 | $1.0013 | $1.0003 | $912,488 | - |
| Aug-13 2024 | $1.0004 | $1.0001 | $1.0006 | $1.0005 | $778,213 | - |
| Aug-12 2024 | $1.0000 | $0.9996 | $1.0008 | $0.9996 | $924,693 | - |
| Aug-11 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $1,031,201 | - |
| Aug-10 2024 | $1.0000 | $1.0000 | $1.0005 | $1.0005 | $1,305,477 | - |