Cap Mercato $2.25T
3.26%
Volume 24o $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Worldwide USD (WUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.0001 | $0.9998 | $1.0023 | $1.0009 | $1,122,516 | - |
| Sep-11 2024 | $1.0039 | $0.9998 | $1.0039 | $1.0000 | $1,531,140 | - |
| Sep-10 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $750,837 | - |
| Sep-09 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9998 | $742,720 | - |
| Sep-08 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $817,266 | - |
| Sep-07 2024 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $888,522 | - |
| Sep-06 2024 | $0.9994 | $0.9991 | $1.0000 | $0.9997 | $880,130 | - |
| Sep-05 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $1,278,611 | - |
| Sep-04 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $1,139,299 | - |
| Sep-03 2024 | $0.9999 | $0.9995 | $1.0002 | $1.0002 | $1,078,836 | - |
| Sep-02 2024 | $1.0003 | $0.9997 | $1.0003 | $1.0003 | $576,092 | - |
| Sep-01 2024 | $1.0003 | $0.9997 | $1.0003 | $0.9999 | $565,052 | - |
| Aug-31 2024 | $1.0001 | $0.9999 | $1.0004 | $0.9999 | $943,960 | - |
| Aug-30 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $921,402 | - |
| Aug-29 2024 | $1.0003 | $1.0000 | $1.0011 | $1.0008 | $541,318 | - |