Cap Mercato $2.21T
1.78%
Volume 24o $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Worldwide USD (WUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0004 | $0.9998 | $1.0005 | $0.9999 | $869,391 | - |
| Sep-16 2024 | $0.9999 | $0.9998 | $1.0005 | $1.0000 | $738,396 | - |
| Sep-15 2024 | $1.0004 | $1.0001 | $1.0006 | $1.0005 | $544,617 | - |
| Sep-14 2024 | $1.0005 | $1.0001 | $1.0013 | $1.0012 | $532,951 | - |
| Sep-13 2024 | $1.0010 | $1.0000 | $1.0010 | $1.0002 | $644,455 | - |
| Sep-12 2024 | $1.0001 | $0.9998 | $1.0023 | $1.0009 | $1,122,516 | - |
| Sep-11 2024 | $1.0039 | $0.9998 | $1.0039 | $1.0000 | $1,531,140 | - |
| Sep-10 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $750,837 | - |
| Sep-09 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9998 | $742,720 | - |
| Sep-08 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $817,266 | - |
| Sep-07 2024 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $888,522 | - |
| Sep-06 2024 | $0.9994 | $0.9991 | $1.0000 | $0.9997 | $880,130 | - |
| Sep-05 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $1,278,611 | - |
| Sep-04 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $1,139,299 | - |
| Sep-03 2024 | $0.9999 | $0.9995 | $1.0002 | $1.0002 | $1,078,836 | - |