Cap Mercato $2.29T
-4.4%
Volume 24o $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Worldwide USD (WUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.9986 | $0.9986 | $0.9999 | $0.999 | $1,549,073 | - |
| Aug-01 2024 | $0.9991 | $0.9988 | $1.0003 | $1.0003 | $1,880,944 | - |
| Jul-31 2024 | $0.9999 | $0.9996 | $1.0013 | $1.0006 | $2,134,188 | - |
| Jul-30 2024 | $1.0006 | $0.9997 | $1.0034 | $1.0033 | $1,858,051 | - |
| Jul-29 2024 | $0.9999 | $0.9995 | $1.0035 | $1.0000 | $2,352,225 | - |
| Jul-28 2024 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $1,726,627 | - |
| Jul-27 2024 | $1.0001 | $0.9998 | $1.0005 | $0.9998 | $1,012,174 | - |
| Jul-26 2024 | $1.0001 | $0.9996 | $1.0002 | $0.9996 | $1,381,625 | - |
| Jul-25 2024 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $1,451,989 | - |
| Jul-24 2024 | $0.9997 | $0.9997 | $1.0003 | $1.0000 | $1,731,884 | - |
| Jul-23 2024 | $1.0001 | $1.0001 | $1.0005 | $1.0004 | $1,670,874 | - |
| Jul-22 2024 | $1.0006 | $1.0000 | $1.0011 | $1.0004 | $1,319,734 | - |
| Jul-21 2024 | $1.0003 | $1.0002 | $1.0010 | $1.0005 | $921,534 | - |
| Jul-20 2024 | $1.0009 | $1.0003 | $1.0009 | $1.0007 | $772,755 | - |
| Jul-19 2024 | $1.0004 | $0.9997 | $1.0009 | $1.0001 | $661,570 | - |