Cap Mercato $2.41T 5.04%
Volume 24o $172.60B 29.89%
BTC % 52.44% 0.45%
ETH % 13.77% -0.07%
Monete 28.570 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Worldcoin WLD

Prezzo storico di Worldcoin (WLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $1.6327 $1.5570 $1.6595 $1.5713 $117,842,298 $603,260,445
Aug-21 2024 $1.5702 $1.4827 $1.5916 $1.5225 $112,913,552 $575,386,663
Aug-20 2024 $1.5258 $1.5152 $1.5938 $1.5323 $120,030,358 $554,409,671
Aug-19 2024 $1.5348 $1.4235 $1.5480 $1.5137 $108,965,979 $552,488,295
Aug-18 2024 $1.5166 $1.4852 $1.5751 $1.5060 $79,834,547 $541,608,390
Aug-17 2024 $1.5041 $1.4601 $1.5134 $1.4718 $67,673,775 $531,612,054
Aug-16 2024 $1.4726 $1.4374 $1.5289 $1.4953 $88,699,610 $516,402,295
Aug-15 2024 $1.4964 $1.4643 $1.6077 $1.5918 $93,503,376 $520,464,064
Aug-14 2024 $1.5915 $1.5704 $1.6959 $1.6714 $93,716,138 $548,863,170
Aug-13 2024 $1.6717 $1.6347 $1.7010 $1.7005 $86,039,380 $571,693,259
Aug-12 2024 $1.7037 $1.5992 $1.7413 $1.6023 $119,984,572 $577,910,147
Aug-11 2024 $1.6041 $1.5955 $1.8361 $1.7540 $109,928,071 $539,751,387
Aug-10 2024 $1.7551 $1.7132 $1.7898 $1.7449 $83,700,152 $585,638,128
Aug-09 2024 $1.7478 $1.6958 $1.8867 $1.8514 $133,317,175 $578,662,912
Aug-08 2024 $1.8561 $1.5267 $1.8561 $1.5510 $129,553,339 $609,543,161

Analisi storica e di mercato del prezzo di Worldcoin (WLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 396 giorni, dal giorno 25-07-2023.