Cap Mercato $2.62T
1.55%
Volume 24o $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Worldcoin (WLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.3584 | $2.1139 | $2.4540 | $2.1151 | $254,251,658 | $697,953,985 |
| Jul-25 2024 | $2.1174 | $2.0139 | $2.2311 | $2.2064 | $203,838,870 | $618,173,694 |
| Jul-24 2024 | $2.2124 | $2.1625 | $2.3476 | $2.1781 | $188,387,749 | $640,528,180 |
| Jul-23 2024 | $2.1848 | $2.1618 | $2.3676 | $2.2714 | $204,150,503 | $624,725,123 |
| Jul-22 2024 | $2.2683 | $2.2665 | $2.6241 | $2.5705 | $210,823,131 | $645,185,431 |
| Jul-21 2024 | $2.5687 | $2.4007 | $2.6603 | $2.6426 | $229,874,790 | $727,012,967 |
| Jul-20 2024 | $2.6404 | $2.5678 | $2.8001 | $2.7723 | $239,496,165 | $744,014,539 |
| Jul-19 2024 | $2.7679 | $2.5353 | $2.9011 | $2.6480 | $388,517,421 | $776,064,347 |
| Jul-18 2024 | $2.6507 | $2.5802 | $2.9817 | $2.9507 | $380,895,045 | $739,623,724 |
| Jul-17 2024 | $2.9420 | $2.7465 | $3.2234 | $2.8203 | $753,138,454 | $816,530,559 |
| Jul-16 2024 | $2.8248 | $2.1174 | $2.8606 | $2.3417 | $701,799,705 | $780,358,367 |
| Jul-15 2024 | $2.3333 | $1.8598 | $2.3660 | $1.8599 | $269,934,900 | $640,576,152 |
| Jul-14 2024 | $1.8550 | $1.8029 | $1.8744 | $1.8242 | $103,543,790 | $507,920,484 |
| Jul-13 2024 | $1.8258 | $1.7750 | $1.8582 | $1.7831 | $96,954,145 | $499,338,478 |
| Jul-12 2024 | $1.7823 | $1.7352 | $1.8293 | $1.7929 | $123,943,245 | $487,021,994 |