Cap Mercato $4.49T
-1.97%
Volume 24o $461.84B
11.36%
BTC % 54.47%
0.55%
ETH % 12.06%
-2.65%
Monete
33.366
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Sep-01 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Aug-31 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Aug-30 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Aug-29 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Aug-28 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Aug-27 2025 | $0.00004239 | $0.00004008 | $0.00004239 | $0.00004008 | - | - |
Aug-26 2025 | $0.00004008 | $0.00003985 | $0.00004008 | $0.00003985 | - | - |
Aug-25 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
Aug-24 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
Aug-23 2025 | $0.00003985 | $0.00003906 | $0.00004051 | $0.00003906 | - | - |
Aug-22 2025 | $0.00003906 | $0.00003695 | $0.00003906 | $0.00003695 | - | - |
Aug-21 2025 | $0.00003695 | $0.00003695 | $0.00003909 | $0.00003909 | - | - |
Aug-20 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
Aug-19 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |