Cap Mercato $3.31T
-0.7%
Volume 24o $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di World of Rewards (WOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001027 | $0.0001027 | $0.00011554 | $0.00011554 | - | - |
| Jun-21 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |
| Jun-20 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |
| Jun-19 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |
| Jun-18 2025 | $0.00011554 | $0.00011554 | $0.00012652 | $0.00012652 | - | - |
| Jun-17 2025 | $0.00012652 | $0.00012652 | $0.00012652 | $0.00012652 | - | - |
| Jun-16 2025 | $0.00012652 | $0.00012652 | $0.00014301 | $0.00014301 | - | - |
| Jun-15 2025 | $0.00014301 | $0.00011768 | $0.00014301 | $0.00011768 | - | - |
| Jun-14 2025 | $0.00011768 | $0.00011768 | $0.0001362 | $0.0001362 | - | - |
| Jun-13 2025 | $0.0001362 | $0.0001362 | $0.00015239 | $0.00015239 | - | - |
| Jun-12 2025 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Jun-11 2025 | $0.00015239 | $0.00014843 | $0.00015408 | $0.00014843 | - | - |
| Jun-10 2025 | $0.00014843 | $0.00014321 | $0.00014843 | $0.00014321 | - | - |
| Jun-09 2025 | $0.00014321 | $0.00014321 | $0.00014321 | $0.00014321 | - | - |
| Jun-08 2025 | $0.00014321 | $0.00013696 | $0.00014321 | $0.00013696 | - | - |