Cap Mercato $4.17T
1.79%
Volume 24o $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di World of Defish (WOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000051433 | $0.0000051433 | $0.0000051505 | $0.0000051505 | - | - |
| Aug-18 2025 | $0.0000051505 | $0.0000051505 | $0.0000051749 | $0.0000051749 | - | - |
| Aug-17 2025 | $0.0000051749 | $0.0000051749 | $0.0000052198 | $0.0000052198 | - | - |
| Aug-16 2025 | $0.0000052198 | $0.0000052198 | $0.0000052198 | $0.0000052198 | - | - |
| Aug-15 2025 | $0.0000052198 | $0.0000052198 | $0.0000052221 | $0.0000052221 | - | - |
| Aug-14 2025 | $0.0000052221 | $0.0000052221 | $0.0000052221 | $0.0000052221 | - | - |
| Aug-13 2025 | $0.0000052221 | $0.0000052199 | $0.0000052221 | $0.0000052199 | - | - |
| Aug-12 2025 | $0.0000052199 | $0.0000052199 | $0.0000052442 | $0.0000052442 | - | - |
| Aug-11 2025 | $0.0000052442 | $0.0000052442 | $0.0000052442 | $0.0000052442 | - | - |
| Aug-10 2025 | $0.0000052442 | $0.0000052442 | $0.0000052442 | $0.0000052442 | - | - |
| Aug-09 2025 | $0.0000052442 | $0.000005224 | $0.0000052454 | $0.000005224 | - | - |
| Aug-08 2025 | $0.000005224 | $0.0000051921 | $0.000005224 | $0.0000051954 | - | - |
| Aug-07 2025 | $0.0000051954 | $0.0000051954 | $0.0000051954 | $0.0000051954 | - | - |
| Aug-06 2025 | $0.0000051954 | $0.0000051935 | $0.0000051986 | $0.0000051986 | - | - |
| Aug-05 2025 | $0.0000051986 | $0.0000051986 | $0.0000051986 | $0.0000051986 | - | - |