Cap Mercato $3.33T
0.14%
Volume 24o $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di World of Defish (WOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000073524 | $0.0000073524 | $0.0000074121 | $0.0000074121 | - | - |
| Jun-21 2025 | $0.0000074121 | $0.0000074121 | $0.0000074121 | $0.0000074121 | - | - |
| Jun-20 2025 | $0.0000074121 | $0.0000074121 | $0.0000074297 | $0.0000074297 | - | - |
| Jun-19 2025 | $0.0000074297 | $0.0000074297 | $0.0000074297 | $0.0000074297 | - | - |
| Jun-18 2025 | $0.0000074297 | $0.0000074296 | $0.0000074329 | $0.0000074329 | - | - |
| Jun-17 2025 | $0.0000074329 | $0.0000074329 | $0.0000074329 | $0.0000074329 | - | - |
| Jun-16 2025 | $0.0000074329 | $0.0000074329 | $0.0000074829 | $0.0000074829 | - | - |
| Jun-15 2025 | $0.0000074829 | $0.0000074829 | $0.0000074829 | $0.0000074829 | - | - |
| Jun-14 2025 | $0.0000074829 | $0.0000074829 | $0.0000074829 | $0.0000074829 | - | - |
| Jun-13 2025 | $0.0000074829 | $0.0000074805 | $0.0000074835 | $0.0000074805 | - | - |
| Jun-12 2025 | $0.0000074805 | $0.0000074805 | $0.0000074805 | $0.0000074805 | - | - |
| Jun-11 2025 | $0.0000074805 | $0.0000074805 | $0.0000074826 | $0.0000074826 | - | - |
| Jun-10 2025 | $0.0000074826 | $0.0000074825 | $0.0000074826 | $0.0000074825 | - | - |
| Jun-09 2025 | $0.0000074825 | $0.0000074825 | $0.0000074825 | $0.0000074825 | - | - |
| Jun-08 2025 | $0.0000074825 | $0.0000074825 | $0.0000074844 | $0.0000074844 | - | - |