Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di World of Defish (WOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-31 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-30 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-29 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-28 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-27 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-26 2025 | $0.0000051395 | $0.0000051395 | $0.0000051406 | $0.0000051406 | - | - |
| Aug-25 2025 | $0.0000051406 | $0.0000051406 | $0.0000051406 | $0.0000051406 | - | - |
| Aug-24 2025 | $0.0000051406 | $0.0000051406 | $0.000005142 | $0.000005142 | - | - |
| Aug-23 2025 | $0.000005142 | $0.000005142 | $0.0000051442 | $0.0000051442 | - | - |
| Aug-22 2025 | $0.0000051442 | $0.0000051442 | $0.0000051442 | $0.0000051442 | - | - |
| Aug-21 2025 | $0.0000051442 | $0.0000051442 | $0.0000051451 | $0.0000051451 | - | - |
| Aug-20 2025 | $0.0000051451 | $0.0000051433 | $0.0000051451 | $0.0000051433 | - | - |
| Aug-19 2025 | $0.0000051433 | $0.0000051433 | $0.0000051505 | $0.0000051505 | - | - |
| Aug-18 2025 | $0.0000051505 | $0.0000051505 | $0.0000051749 | $0.0000051749 | - | - |