Cap Mercato $4.50T 0.29%
Volume 24o $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
World Liberty Financial WLFI

Prezzo storico di World Liberty Financial (WLFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $1,318,970,220,423 $1,309,498,700,707 $1,481,119,928,431 $1,481,119,928,431 - -
Oct-03 2025 $1,481,119,928,431 $1,225,228,168,272 $1,481,119,928,431 $1,287,887,521,551 $3,469 -
Oct-02 2025 $1,262,067,599,116 $1,150,633,387,087 $1,262,067,599,116 $1,150,633,387,087 - -
Oct-01 2025 $1,150,633,387,087 $1,097,539,470,760 $1,150,633,387,087 $1,109,836,371,492 - -
Sep-30 2025 $1,109,836,371,492 $1,096,272,500,015 $1,167,351,419,624 $1,167,351,419,624 - -
Sep-29 2025 $1,167,351,419,624 $1,106,560,997,534 $1,167,351,419,624 $1,106,560,997,534 - -
Sep-28 2025 $1,106,560,997,534 $1,089,071,842,779 $1,113,925,619,344 $1,113,925,619,344 - -
Sep-27 2025 $1,126,253,691,313 $1,126,253,691,313 $1,199,962,572,202 $1,181,064,453,434 - -
Sep-26 2025 $1,130,354,163,892 $1,001,809,770,043 $1,147,095,814,062 $1,009,675,643,401 - -
Sep-25 2025 $1,009,675,643,401 $1,009,675,643,401 $1,246,929,796,038 $1,246,929,796,038 - -
Sep-24 2025 $1,246,929,796,038 $1,246,467,408,049 $1,296,613,208,856 $1,296,613,208,856 $174 -
Sep-23 2025 $1,296,613,208,856 $1,296,613,208,856 $1,348,747,529,481 $1,348,747,529,481 - -
Sep-22 2025 $1,348,747,529,481 $1,339,944,409,140 $1,433,205,652,963 $1,433,205,652,963 $90 -
Sep-21 2025 $1,433,205,652,963 $1,433,205,652,963 $1,537,917,871,739 $1,532,530,318,475 - -
Sep-20 2025 $1,535,782,381,435 $1,532,196,493,903 $1,662,875,114,344 $1,662,875,114,344 $1,862 -

Analisi storica e di mercato del prezzo di World Liberty Financial (WLFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 384 giorni, dal giorno 16-09-2024.