Cap Mercato $3.44T
3.1%
Volume 24o $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di World Liberty Financial (worldlibertyfinance.ai) (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000035218713213345 | $0.0000000033702426293519 | $0.0000000037106640240079 | $0.0000000033791816199815 | $11,567 | - |
| May-07 2025 | $0.0000000033771656483176 | $0.0000000031927389361834 | $0.0000000036856367199168 | $0.0000000034185024669705 | $19,790 | - |
| May-06 2025 | $0.0000000033339442068035 | $0.0000000027456147763466 | $0.0000000033339442068035 | $0.0000000028447037226766 | $10,379 | - |
| May-05 2025 | $0.0000000028401999342631 | $0.0000000028401999342631 | $0.0000000032907358266491 | $0.0000000032200707220431 | $9,001 | - |
| May-04 2025 | $0.0000000032370240730531 | $0.0000000032289526884525 | $0.0000000036428970842822 | $0.0000000035251850690229 | $24,757 | - |
| May-03 2025 | $0.0000000034567379294679 | $0.0000000027441620231051 | $0.0000000035428170911111 | $0.0000000028292962864029 | $24,533 | - |
| May-02 2025 | $0.0000000028103255408332 | $0.0000000028033857441418 | $0.000000003230722038495 | $0.0000000029951608121185 | $15,598 | - |
| May-01 2025 | $0.0000000031200221075486 | $0.0000000029193143586697 | $0.0000000036345120913489 | $0.0000000032784640488097 | $37,722 | - |
| Apr-30 2025 | $0.0000000032247462819366 | $0.0000000026481585420222 | $0.0000000034705147126548 | $0.0000000026481585420222 | $45,565 | - |
| Apr-29 2025 | $0.0000000025566135166099 | $0.000000002040449027548299 | $0.0000000032548583671589 | $0.0000000021416386495144 | $69,146 | - |
| Apr-28 2025 | $0.000000002178116301233 | $0.0000000012652830475979 | $0.000000002178116301233 | $0.0000000012858622165074 | $23,311 | - |
| Apr-27 2025 | $0.0000000012787641057405 | $0.0000000012767134117833 | $0.0000000013539314620459 | $0.0000000013112927594125 | $1,354 | - |
| Apr-26 2025 | $0.0000000013064183628478 | $0.0000000012112816610564 | $0.0000000013820526851791 | $0.0000000012112816610564 | $6,841 | - |
| Apr-25 2025 | $0.0000000012112816610564 | $0.0000000011118061632437 | $0.0000000012112816610564 | $0.0000000011357193137454 | $2,175 | - |
| Apr-24 2025 | $0.0000000011276154136841 | $0.0000000010167571287093 | $0.0000000011493676653882 | $0.0000000010167571287093 | $3,889 | - |