Cap Mercato $3.50T 0.96%
Volume 24o $287.51B -9.03%
BTC % 54.94% 0.51%
ETH % 11.56% 0.95%
Monete 34.049 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Workloop AI LOOP

Prezzo storico di Workloop AI (LOOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-14 2026 $0.0074272 $0.00706469 $0.0074272 $0.00706469 - $268,529
Jan-13 2026 $0.00706469 $0.00696926 $0.00710487 $0.00710487 - $255,422
Jan-12 2026 $0.00710487 $0.00710487 $0.00710487 $0.00710487 - $256,875
Jan-11 2026 $0.00710487 $0.00710487 $0.00710487 $0.00710487 - $256,875
Jan-10 2026 $0.00710487 $0.00710487 $0.00712744 $0.00712744 - $256,875
Jan-09 2026 $0.00715858 $0.00715858 $0.00715858 $0.00715858 - $258,817
Jan-08 2026 $0.00715858 $0.00713149 $0.0075578 $0.0075578 - $258,817
Jan-07 2026 $0.0075578 $0.0075578 $0.00782232 $0.00782232 - $273,251
Jan-06 2026 $0.00773364 $0.00773364 $0.00782922 $0.00782922 - $279,608
Jan-05 2026 $0.00782922 $0.00764514 $0.00784415 $0.00764514 - $283,064
Jan-04 2026 $0.00764514 $0.00750983 $0.00766045 $0.00750983 - $276,409
Jan-03 2026 $0.00750983 $0.00750983 $0.00756811 $0.00756811 - $271,516
Jan-02 2026 $0.00756811 $0.00705736 $0.00756811 $0.00705736 - $273,623
Jan-01 2026 $0.00705736 $0.00705736 $0.00713768 $0.00713768 - $255,157
Dec-31 2025 $0.00713768 $0.0069081 $0.00713768 $0.0069081 - $258,062

Analisi storica e di mercato del prezzo di Workloop AI (LOOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 148 giorni, dal giorno 20-08-2025.