Cap Mercato $4.02T -0.03%
Volume 24o $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monete 33.517 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wootrade WOO

Prezzo storico di Wootrade (WOO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.041776 $0.040551 $0.041779 $0.040563 $6,608,829 $79,587,481
Oct-23 2025 $0.040362 $0.039854 $0.040995 $0.039854 $6,076,613 $76,893,037
Oct-22 2025 $0.039245 $0.038941 $0.041477 $0.041422 $9,189,436 $74,765,469
Oct-21 2025 $0.042057 $0.041805 $0.045084 $0.043657 $7,990,479 $80,122,957
Oct-20 2025 $0.043831 $0.042244 $0.04483 $0.042529 $7,203,700 $83,502,464
Oct-19 2025 $0.042883 $0.04149 $0.043355 $0.042251 $6,596,696 $81,696,204
Oct-18 2025 $0.04222 $0.041622 $0.042915 $0.041622 $4,479,744 $80,433,432
Oct-17 2025 $0.041758 $0.039982 $0.043565 $0.043066 $10,520,128 $79,553,406
Oct-16 2025 $0.042601 $0.042601 $0.04666 $0.044105 $13,206,774 $81,159,891
Oct-15 2025 $0.044098 $0.043716 $0.047288 $0.046556 $10,088,780 $84,011,821
Oct-14 2025 $0.046571 $0.044629 $0.050077 $0.050077 $13,706,677 $88,721,730
Oct-13 2025 $0.050051 $0.04732 $0.050305 $0.047785 $14,766,984 $95,351,495
Oct-12 2025 $0.048315 $0.041207 $0.049068 $0.041778 $11,822,570 $92,045,327
Oct-11 2025 $0.041973 $0.040446 $0.046412 $0.046412 $20,128,407 $79,963,539
Oct-10 2025 $0.044233 $0.041934 $0.070935 $0.067184 $35,789,194 $84,267,453

Analisi storica e di mercato del prezzo di Wootrade (WOO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1822 giorni, dal giorno 29-10-2020.