Cap Mercato $4.00T
2.34%
Volume 24o $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WOOP (WOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00021085 | $0.00021085 | $0.00021318 | $0.0002119 | - | - |
| Jul-12 2025 | $0.0002119 | $0.00021022 | $0.00021331 | $0.00021305 | - | - |
| Jul-11 2025 | $0.0002127 | $0.0002121 | $0.00021914 | $0.00021797 | $57 | - |
| Jul-10 2025 | $0.00021797 | $0.00021359 | $0.00021797 | $0.00021655 | - | - |
| Jul-09 2025 | $0.00021627 | $0.00021161 | $0.00021627 | $0.00021161 | - | - |
| Jul-08 2025 | $0.00021161 | $0.00021013 | $0.00021322 | $0.00021013 | - | - |
| Jul-07 2025 | $0.00021013 | $0.00021013 | $0.0002136 | $0.0002126 | $17 | - |
| Jul-06 2025 | $0.00021384 | $0.00021036 | $0.00021385 | $0.00021036 | - | - |
| Jul-05 2025 | $0.00021036 | $0.00020909 | $0.00021063 | $0.0002103 | $5 | - |
| Jul-04 2025 | $0.0002103 | $0.00020866 | $0.00021377 | $0.00021341 | $27 | - |
| Jul-03 2025 | $0.00021341 | $0.00021226 | $0.00021529 | $0.00021307 | - | - |
| Jul-02 2025 | $0.00021442 | $0.00021019 | $0.0002148 | $0.00021277 | $53 | - |
| Jul-01 2025 | $0.00021277 | $0.00020955 | $0.00021551 | $0.00021551 | - | - |
| Jun-30 2025 | $0.00021578 | $0.00021281 | $0.00021737 | $0.00021628 | - | - |
| Jun-29 2025 | $0.00021628 | $0.00021312 | $0.00021628 | $0.0002134 | $14 | - |