Cap Mercato $2.50T
-0.59%
Volume 24o $136.38B
-16.42%
BTC % 50.41%
0.06%
ETH % 16.41%
1.09%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0002143 | $0.0002143 | $0.00022268 | $0.00022066 | $56 | - |
Jul-16 2024 | $0.00022066 | $0.00021809 | $0.00022479 | $0.00022479 | $59 | - |
Jul-15 2024 | $0.00022479 | $0.00021997 | $0.00022479 | $0.00021997 | $28 | - |
Jul-14 2024 | $0.00021997 | $0.0002178 | $0.00021997 | $0.0002183 | $18 | - |
Jul-13 2024 | $0.00021761 | $0.00021517 | $0.00021761 | $0.00021589 | $10 | - |
Jul-12 2024 | $0.00021542 | $0.00021238 | $0.0002161 | $0.0002135 | $29 | - |
Jul-11 2024 | $0.0002135 | $0.0002135 | $0.00021766 | $0.00021581 | $39 | - |
Jul-10 2024 | $0.00021581 | $0.00021514 | $0.00021877 | $0.00021607 | $30 | - |
Jul-09 2024 | $0.00021619 | $0.00021619 | $0.00022465 | $0.00022153 | $83 | - |
Jul-08 2024 | $0.00022323 | $0.00021506 | $0.00022323 | $0.00021697 | $107 | - |
Jul-07 2024 | $0.0002178 | $0.0002178 | $0.00037112 | $0.00036638 | $1,727 | - |
Jul-06 2024 | $0.00022074 | $0.00021675 | $0.00022302 | $0.00021718 | $27 | - |
Jul-05 2024 | $0.00021718 | $0.00021018 | $0.00023662 | $0.00023433 | $69 | - |
Jul-04 2024 | $0.00023615 | $0.00023615 | $0.00024425 | $0.00024425 | $28 | - |
Jul-03 2024 | $0.0002419 | $0.0002419 | $0.00025203 | $0.00025203 | $20 | - |