Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WOOP (WOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00020414 | $0.00020414 | $0.00020884 | $0.00020655 | $35 | - |
| Oct-06 2024 | $0.00020616 | $0.00020303 | $0.00020616 | $0.00020306 | $6 | - |
| Oct-05 2024 | $0.00020306 | $0.00020306 | $0.00020495 | $0.00020458 | $3 | - |
| Oct-04 2024 | $0.00020458 | $0.00020159 | $0.00020458 | $0.00020159 | $18 | - |
| Oct-03 2024 | $0.00020159 | $0.00020004 | $0.00020407 | $0.00020147 | $19 | - |
| Oct-02 2024 | $0.00020147 | $0.00020146 | $0.00020691 | $0.00020534 | $30 | - |
| Oct-01 2024 | $0.00020534 | $0.00020388 | $0.00021056 | $0.00020807 | $60 | - |
| Sep-30 2024 | $0.00020918 | $0.00020871 | $0.00021213 | $0.00021213 | $15 | - |
| Sep-29 2024 | $0.00021213 | $0.00020924 | $0.00021213 | $0.00020924 | $4 | - |
| Sep-28 2024 | $0.00020924 | $0.00020924 | $0.00021061 | $0.00021061 | $2 | - |
| Sep-27 2024 | $0.00021061 | $0.00020901 | $0.0002124 | $0.00021009 | $21 | - |
| Sep-26 2024 | $0.00021009 | $0.0002056 | $0.00021104 | $0.0002056 | $21 | - |
| Sep-25 2024 | $0.00020647 | $0.00020647 | $0.00020924 | $0.00020924 | $7 | - |
| Sep-24 2024 | $0.00020869 | $0.00020445 | $0.00020869 | $0.00020445 | $25 | - |
| Sep-23 2024 | $0.00020445 | $0.00020398 | $0.00020755 | $0.00020418 | $22 | - |