Cap Mercato $2.16T
0.15%
Volume 24o $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di WOOP (WOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00022801 | $0.00022801 | $0.00023272 | $0.00023156 | $30 | - |
| Sep-02 2024 | $0.00023156 | $0.00022685 | $0.00023156 | $0.00022698 | $13 | - |
| Sep-01 2024 | $0.00022698 | $0.00022698 | $0.00023178 | $0.00023075 | $26 | - |
| Aug-31 2024 | $0.00023075 | $0.00023075 | $0.00023379 | $0.00023313 | $9 | - |
| Aug-30 2024 | $0.00023313 | $0.00022945 | $0.00023546 | $0.00023546 | $30 | - |
| Aug-29 2024 | $0.00023546 | $0.00023546 | $0.00023961 | $0.00023799 | $16 | - |
| Aug-28 2024 | $0.00023799 | $0.00021091 | $0.00024081 | $0.0002138 | $245 | - |
| Aug-27 2024 | $0.0002138 | $0.0002087 | $0.00028206 | $0.00028052 | $499 | - |
| Aug-26 2024 | $0.00028052 | $0.00027635 | $0.00028388 | $0.00027716 | $70 | - |
| Aug-25 2024 | $0.00027862 | $0.00021643 | $0.00041563 | $0.00021643 | $2,323 | - |
| Aug-24 2024 | $0.00021663 | $0.00021417 | $0.00021727 | $0.00021417 | $26 | - |
| Aug-23 2024 | $0.00021417 | $0.00020836 | $0.00021417 | $0.00020836 | $35 | - |
| Aug-22 2024 | $0.00020836 | $0.0002076 | $0.00020976 | $0.0002089 | $14 | - |
| Aug-21 2024 | $0.0002089 | $0.00020659 | $0.00020922 | $0.00020922 | $22 | - |
| Aug-20 2024 | $0.00020922 | $0.0002079 | $0.0002117 | $0.00020834 | $27 | - |