Cap Mercato $2.31T
3.1%
Volume 24o $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-07 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-06 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-05 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-04 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-03 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-02 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-01 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jun-30 2024 | $0.00050582 | $0.00050124 | $0.00050582 | $0.00050124 | $386 | - |
Jun-29 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
Jun-28 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
Jun-27 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
Jun-26 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
Jun-25 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
Jun-24 2024 | $0.00050124 | $0.00050124 | $0.00053019 | $0.00053019 | $139 | - |