Cap Mercato $4.17T 3.33%
Volume 24o $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
WoofOracle WFO

Prezzo storico di WoofOracle (WFO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-24 2025 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 - -
Mar-23 2025 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 - -
Mar-22 2025 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 - -
Mar-21 2025 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 - -
Mar-20 2025 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 - -
Mar-19 2025 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 - -
Mar-18 2025 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 - -
Mar-17 2025 $0.0000000068248889321607 $0.0000000067745366265326 $0.0000000068248889321607 $0.0000000067745366265326 - -
Mar-16 2025 $0.0000000067745366265326 $0.0000000067745366265326 $0.0000000067745366265326 $0.0000000067745366265326 - -
Mar-15 2025 $0.0000000067745366265326 $0.0000000067745366265326 $0.0000000067745366265326 $0.0000000067745366265326 - -
Mar-14 2025 $0.0000000067745366265326 $0.0000000067745366265326 $0.0000000068508180607117 $0.0000000068508180607117 - -
Mar-13 2025 $0.0000000068508180607117 $0.0000000068508180607117 $0.0000000068508180607117 $0.0000000068508180607117 - -
Mar-12 2025 $0.0000000068508180607117 $0.0000000068508180607117 $0.0000000068508180607117 $0.0000000068508180607117 - -
Mar-11 2025 $0.0000000068508180607117 $0.0000000068190113404973 $0.0000000068508180607117 $0.0000000068190113404973 - -
Mar-10 2025 $0.0000000068190113404973 $0.0000000068190113404973 $0.000000008774976152255701 $0.000000008774976152255701 - -

Analisi storica e di mercato del prezzo di WoofOracle (WFO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 365 giorni, dal giorno 27-10-2024.