Cap Mercato $2.53T
4.67%
Volume 24o $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
Monete
34.273
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di WoofOracle (WFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-23 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-22 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-21 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-20 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-19 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-18 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-17 2025 | $0.0000000068248889321607 | $0.0000000067745366265326 | $0.0000000068248889321607 | $0.0000000067745366265326 | - | - |
| Mar-16 2025 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | - | - |
| Mar-15 2025 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | - | - |
| Mar-14 2025 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000068508180607117 | $0.0000000068508180607117 | - | - |
| Mar-13 2025 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | - | - |
| Mar-12 2025 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | - | - |
| Mar-11 2025 | $0.0000000068508180607117 | $0.0000000068190113404973 | $0.0000000068508180607117 | $0.0000000068190113404973 | - | - |
| Mar-10 2025 | $0.0000000068190113404973 | $0.0000000068190113404973 | $0.000000008774976152255701 | $0.000000008774976152255701 | - | - |