Cap Mercato $4.50T 0.72%
Volume 24o $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
WoofOracle WFO

Prezzo storico di WoofOracle (WFO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-24 2025 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 - -
Mar-23 2025 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 - -
Mar-22 2025 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 - -
Mar-21 2025 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 - -
Mar-20 2025 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 - -
Mar-19 2025 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 - -
Mar-18 2025 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 $0.0000000068248889321607 - -
Mar-17 2025 $0.0000000068248889321607 $0.0000000067745366265326 $0.0000000068248889321607 $0.0000000067745366265326 - -
Mar-16 2025 $0.0000000067745366265326 $0.0000000067745366265326 $0.0000000067745366265326 $0.0000000067745366265326 - -
Mar-15 2025 $0.0000000067745366265326 $0.0000000067745366265326 $0.0000000067745366265326 $0.0000000067745366265326 - -
Mar-14 2025 $0.0000000067745366265326 $0.0000000067745366265326 $0.0000000068508180607117 $0.0000000068508180607117 - -
Mar-13 2025 $0.0000000068508180607117 $0.0000000068508180607117 $0.0000000068508180607117 $0.0000000068508180607117 - -
Mar-12 2025 $0.0000000068508180607117 $0.0000000068508180607117 $0.0000000068508180607117 $0.0000000068508180607117 - -
Mar-11 2025 $0.0000000068508180607117 $0.0000000068190113404973 $0.0000000068508180607117 $0.0000000068190113404973 - -
Mar-10 2025 $0.0000000068190113404973 $0.0000000068190113404973 $0.000000008774976152255701 $0.000000008774976152255701 - -

Analisi storica e di mercato del prezzo di WoofOracle (WFO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 365 giorni, dal giorno 05-10-2024.