Cap Mercato $3.30T
2.08%
Volume 24o $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WoofOracle (WFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-23 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-22 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-21 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-20 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-19 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-18 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-17 2025 | $0.0000000068248889321607 | $0.0000000067745366265326 | $0.0000000068248889321607 | $0.0000000067745366265326 | - | - |
| Mar-16 2025 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | - | - |
| Mar-15 2025 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | - | - |
| Mar-14 2025 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000068508180607117 | $0.0000000068508180607117 | - | - |
| Mar-13 2025 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | - | - |
| Mar-12 2025 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | - | - |
| Mar-11 2025 | $0.0000000068508180607117 | $0.0000000068190113404973 | $0.0000000068508180607117 | $0.0000000068190113404973 | - | - |
| Mar-10 2025 | $0.0000000068190113404973 | $0.0000000068190113404973 | $0.000000008774976152255701 | $0.000000008774976152255701 | - | - |