Cap Mercato $2.64T
6.91%
Volume 24o $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WoofOracle (WFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000012 | $0.0000000118 | $0.000000012 | $0.0000000118 | $94 | - |
| Nov-04 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Nov-03 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Nov-02 2024 | $0.0000000123 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $369 | - |
| Nov-01 2024 | $0.0000000126 | $0.0000000126 | $0.0000000132 | $0.0000000132 | $32 | - |
| Oct-31 2024 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | $179 | - |
| Oct-30 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Oct-29 2024 | $0.0000000131 | $0.0000000123 | $0.0000000131 | $0.0000000123 | $79 | - |
| Oct-28 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-27 2024 | $0.0000000123 | $0.0000000122 | $0.0000000124 | $0.0000000122 | $749 | - |
| Oct-26 2024 | $0.0000000122 | $0.0000000122 | $0.000000013 | $0.000000013 | $149 | - |
| Oct-25 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-24 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-23 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-22 2024 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | $364 | - |