Cap Mercato $2.49T
1.99%
Volume 24o $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000000123 | $0.0000000122 | $0.0000000124 | $0.0000000122 | $749 | - |
Oct-26 2024 | $0.0000000122 | $0.0000000122 | $0.000000013 | $0.000000013 | $149 | - |
Oct-25 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Oct-24 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Oct-23 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Oct-22 2024 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | $364 | - |
Oct-21 2024 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.000000013 | $165 | - |
Oct-20 2024 | $0.000000013 | $0.0000000129 | $0.000000013 | $0.0000000129 | $106 | - |
Oct-19 2024 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.0000000129 | $162 | - |
Oct-18 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-17 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Oct-16 2024 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.0000000128 | $504 | - |
Oct-15 2024 | $0.0000000128 | $0.0000000121 | $0.0000000128 | $0.0000000121 | $49 | - |
Oct-14 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $4 | - |
Oct-13 2024 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | $2,597 | - |