Cap Mercato $2.32T
-2.16%
Volume 24o $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000000145 | $0.0000000145 | $0.0000000147 | $0.0000000147 | $28 | - |
Aug-25 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Aug-24 2024 | $0.0000000147 | $0.0000000139 | $0.0000000147 | $0.0000000139 | $152 | - |
Aug-23 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Aug-22 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | $136 | - |
Aug-21 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Aug-20 2024 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $7 | - |
Aug-19 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-18 2024 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $32 | - |
Aug-17 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Aug-16 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | $389 | - |
Aug-15 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-13 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-12 2024 | $0.0000000138 | $0.0000000138 | $0.0000000142 | $0.0000000142 | $78 | - |