Cap Mercato $2.22T
2.03%
Volume 24o $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | $389 | - |
Aug-15 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-13 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-12 2024 | $0.0000000138 | $0.0000000138 | $0.0000000142 | $0.0000000142 | $78 | - |
Aug-11 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-10 2024 | $0.0000000142 | $0.0000000137 | $0.0000000143 | $0.0000000137 | $412 | - |
Aug-09 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
Aug-08 2024 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $59 | - |
Aug-07 2024 | $0.0000000138 | $0.0000000138 | $0.0000000162 | $0.0000000162 | $423 | - |
Aug-06 2024 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Aug-05 2024 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Aug-04 2024 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Aug-03 2024 | $0.0000000162 | $0.0000000162 | $0.0000000166 | $0.0000000166 | $234 | - |
Aug-02 2024 | $0.0000000166 | $0.0000000166 | $0.0000000179 | $0.0000000179 | $156 | - |