Cap Mercato $2.20T
-1.43%
Volume 24o $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Monete
28.498
+6
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di WoofOracle (WFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $32 | - |
| Aug-17 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Aug-16 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | $389 | - |
| Aug-15 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-13 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-12 2024 | $0.0000000138 | $0.0000000138 | $0.0000000142 | $0.0000000142 | $78 | - |
| Aug-11 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-10 2024 | $0.0000000142 | $0.0000000137 | $0.0000000143 | $0.0000000137 | $412 | - |
| Aug-09 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Aug-08 2024 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $59 | - |
| Aug-07 2024 | $0.0000000138 | $0.0000000138 | $0.0000000162 | $0.0000000162 | $423 | - |
| Aug-06 2024 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Aug-05 2024 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Aug-04 2024 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |