Cap Mercato $2.29T
2.17%
Volume 24o $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WoofOracle (WFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000117 | $142 | - |
| Oct-02 2024 | $0.0000000117 | $0.0000000117 | $0.0000000133 | $0.0000000133 | $1,213 | - |
| Oct-01 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Sep-30 2024 | $0.0000000133 | $0.0000000133 | $0.0000000134 | $0.0000000134 | $961 | - |
| Sep-29 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Sep-28 2024 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | $104 | - |
| Sep-27 2024 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.000000013 | $284 | - |
| Sep-26 2024 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000132 | $90 | - |
| Sep-25 2024 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000133 | $96 | - |
| Sep-24 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $42 | - |
| Sep-23 2024 | $0.0000000133 | $0.0000000129 | $0.0000000133 | $0.0000000129 | $20 | - |
| Sep-22 2024 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.0000000128 | $312 | - |
| Sep-21 2024 | $0.0000000128 | $0.0000000122 | $0.0000000128 | $0.0000000122 | $171 | - |
| Sep-20 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Sep-19 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |