Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wonderman Nation WNDR

Prezzo storico di Wonderman Nation (WNDR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.034025 $0.031095 $0.034025 $0.033507 $22,922 $483,684
Oct-03 2025 $0.033514 $0.030846 $0.033685 $0.030871 $17,856 $476,426
Oct-02 2025 $0.030845 $0.030143 $0.030845 $0.030605 $13,168 $438,481
Oct-01 2025 $0.030634 $0.029627 $0.031037 $0.02964 $7,977 $435,487
Sep-30 2025 $0.029626 $0.029261 $0.030634 $0.030634 $11,133 $421,156
Sep-29 2025 $0.030647 $0.02985 $0.030647 $0.029869 $11,590 $435,672
Sep-28 2025 $0.029864 $0.029282 $0.029865 $0.02946 $10,566 $424,533
Sep-27 2025 $0.029554 $0.028942 $0.029598 $0.028942 $17,402 $420,129
Sep-26 2025 $0.029241 $0.028122 $0.029482 $0.028122 $11,532 $415,687
Sep-25 2025 $0.028268 $0.028268 $0.029867 $0.029867 $13,315 $401,845
Sep-24 2025 $0.029835 $0.029576 $0.030223 $0.029611 $10,065 $424,129
Sep-23 2025 $0.029612 $0.027563 $0.029868 $0.027963 $12,685 $420,949
Sep-22 2025 $0.027961 $0.027784 $0.028537 $0.028537 $12,213 $397,480
Sep-21 2025 $0.028423 $0.028275 $0.031693 $0.031396 $17,914 $404,057
Sep-20 2025 $0.03138 $0.030021 $0.031395 $0.030041 $15,385 $446,083

Analisi storica e di mercato del prezzo di Wonderman Nation (WNDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1244 giorni, dal giorno 10-05-2022.