Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wonderman Nation WNDR

Prezzo storico di Wonderman Nation (WNDR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.044042 $0.043778 $0.044124 $0.043819 $5,448 $626,081
Oct-24 2025 $0.043817 $0.043711 $0.044838 $0.044419 $7,451 $622,892
Oct-23 2025 $0.0444 $0.042515 $0.044974 $0.042515 $13,160 $631,182
Oct-22 2025 $0.042516 $0.042516 $0.042785 $0.042578 $9,177 $604,396
Oct-21 2025 $0.043347 $0.042813 $0.046393 $0.046392 $15,936 $616,210
Oct-20 2025 $0.046393 $0.045584 $0.046647 $0.045969 $10,528 $659,512
Oct-19 2025 $0.046284 $0.04342 $0.0466 $0.044024 $15,216 $657,951
Oct-18 2025 $0.044028 $0.043331 $0.044735 $0.04336 $12,058 $625,894
Oct-17 2025 $0.04362 $0.039237 $0.04367 $0.043002 $22,552 $620,088
Oct-16 2025 $0.043226 $0.036012 $0.043307 $0.036492 $30,841 $614,484
Oct-15 2025 $0.035577 $0.030557 $0.035719 $0.03135 $20,867 $505,756
Oct-14 2025 $0.031341 $0.025977 $0.031376 $0.028463 $26,111 $445,530
Oct-13 2025 $0.028404 $0.027661 $0.029298 $0.028147 $11,356 $403,783
Oct-12 2025 $0.028142 $0.023142 $0.028318 $0.023323 $13,746 $400,060
Oct-11 2025 $0.023355 $0.023009 $0.025148 $0.023232 $14,121 $332,006

Analisi storica e di mercato del prezzo di Wonderman Nation (WNDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1265 giorni, dal giorno 10-05-2022.