Cap Mercato $2.22T -2.8%
Volume 24o $154.49B -0.16%
BTC % 52.12% 0.21%
ETH % 14.74% -3.18%
Monete 28.373 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wombex WOM WMXWOM

Prezzo storico di Wombex WOM (WMXWOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-17 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-16 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-15 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-14 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-13 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-12 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-11 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-10 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-09 2024 $0.00101431 $0.00101431 $0.00101602 $0.00101602 $0 -
Jul-08 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-07 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-06 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-05 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-04 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-03 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -

Analisi storica e di mercato del prezzo di Wombex WOM (WMXWOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 425 giorni, dal giorno 06-06-2023.