Cap Mercato $2.39T -1.69%
Volume 24o $181.20B 11.43%
BTC % 51.92% 1.27%
ETH % 15.18% -1.84%
Monete 28.359 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wombex WOM WMXWOM

Prezzo storico di Wombex WOM (WMXWOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-17 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-16 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-15 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-14 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-13 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-12 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-11 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-10 2024 $0.00101431 $0.00101431 $0.00101431 $0.00101431 - -
Jul-09 2024 $0.00101431 $0.00101431 $0.00101602 $0.00101602 $0 -
Jul-08 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-07 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-06 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-05 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-04 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -
Jul-03 2024 $0.00101602 $0.00101602 $0.00101602 $0.00101602 - -

Analisi storica e di mercato del prezzo di Wombex WOM (WMXWOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 425 giorni, dal giorno 04-06-2023.