Cap Mercato $2.56T
-0.04%
Volume 24o $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monete
28.309
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wombex Finance (WMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00018944 | $0.0001607 | $0.00018944 | $0.00016424 | $29 | - |
| Jul-29 2024 | $0.00016424 | $0.00016052 | $0.00150478 | $0.00150478 | $2,912 | - |
| Jul-28 2024 | $0.00150478 | $0.00150475 | $0.00163454 | $0.00163452 | $63 | - |
| Jul-27 2024 | $0.00163453 | $0.00161576 | $0.00235013 | $0.00229053 | $2,343 | - |
| Jul-26 2024 | $0.00229079 | $0.00229028 | $0.00233695 | $0.00233376 | $3 | - |
| Jul-25 2024 | $0.00233208 | $0.00228928 | $0.00233385 | $0.00228964 | $1 | - |
| Jul-24 2024 | $0.00228968 | $0.00228968 | $0.00229917 | $0.00229917 | $5 | - |
| Jul-23 2024 | $0.00229707 | $0.00229707 | $0.00232311 | $0.00232311 | $21 | - |
| Jul-22 2024 | $0.00232841 | $0.00226296 | $0.00232872 | $0.00230924 | $110 | - |
| Jul-21 2024 | $0.00230924 | $0.0023001 | $0.00231096 | $0.0023001 | $10 | - |
| Jul-20 2024 | $0.0023001 | $0.00226055 | $0.0023001 | $0.00226055 | $100 | - |
| Jul-19 2024 | $0.00226055 | $0.00225876 | $0.00237562 | $0.00231041 | $494 | - |
| Jul-18 2024 | $0.00231041 | $0.00231041 | $0.00231763 | $0.00231763 | $28 | - |
| Jul-17 2024 | $0.00231763 | $0.00231763 | $0.00251124 | $0.00248721 | $553 | - |
| Jul-16 2024 | $0.00248721 | $0.00248721 | $0.00254084 | $0.00254079 | $112 | - |