Cap Mercato NZ$3.88T
-7.09%
Volume 24o NZ$318.19B
65.76%
BTC % 49.9%
0.62%
ETH % 16.88%
1.24%
Monete
27.806
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-23 2024 | NZ$256,234,415,770,506 | NZ$256,234,415,770,506 | NZ$256,234,415,770,506 | NZ$256,234,415,770,506 | - | - |
Jun-22 2024 | NZ$256,234,415,770,506 | NZ$256,234,415,770,506 | NZ$256,234,415,770,506 | NZ$256,234,415,770,506 | - | - |
Jun-21 2024 | NZ$256,234,415,770,506 | NZ$256,131,562,296,406 | NZ$267,641,901,951,738 | NZ$267,641,901,951,738 | NZ$2,984 | - |
Jun-20 2024 | NZ$267,641,901,951,738 | NZ$267,641,901,951,738 | NZ$275,657,199,787,045 | NZ$275,657,199,787,045 | NZ$7,226 | - |
Jun-19 2024 | NZ$275,657,199,787,045 | NZ$268,168,940,979,381 | NZ$275,657,199,787,045 | NZ$268,168,940,979,381 | NZ$2,481 | - |
Jun-18 2024 | NZ$268,168,940,979,381 | NZ$268,168,940,979,381 | NZ$275,933,019,212,525 | NZ$275,933,019,212,525 | NZ$358 | - |
Jun-17 2024 | NZ$282,957,492,526,493 | NZ$282,957,492,526,493 | NZ$282,957,492,526,493 | NZ$282,957,492,526,493 | - | - |
Jun-16 2024 | NZ$282,957,492,526,493 | NZ$273,957,645,843,774 | NZ$283,177,719,439,318 | NZ$273,957,645,843,774 | NZ$632 | - |
Jun-15 2024 | NZ$273,957,645,843,774 | NZ$273,957,645,843,774 | NZ$273,957,645,843,774 | NZ$273,957,645,843,774 | - | - |
Jun-14 2024 | NZ$273,957,645,843,774 | NZ$273,957,645,843,774 | NZ$273,957,645,843,774 | NZ$273,957,645,843,774 | - | - |
Jun-13 2024 | NZ$273,957,645,843,774 | NZ$273,957,645,843,774 | NZ$274,765,370,620,234 | NZ$274,765,370,620,234 | NZ$194 | - |
Jun-12 2024 | NZ$274,765,370,620,234 | NZ$261,315,881,362,757 | NZ$274,765,370,620,234 | NZ$261,315,881,362,757 | NZ$7,058 | - |
Jun-11 2024 | NZ$261,315,881,362,757 | NZ$261,315,881,362,757 | NZ$280,237,877,035,757 | NZ$280,237,877,035,757 | NZ$665 | - |
Jun-10 2024 | NZ$280,237,877,035,757 | NZ$280,108,953,024,980 | NZ$280,237,877,035,757 | NZ$280,108,953,024,980 | NZ$153 | - |
Jun-09 2024 | NZ$280,108,953,024,980 | NZ$280,108,953,024,980 | NZ$281,937,807,748,718 | NZ$281,937,807,748,718 | NZ$512 | - |
Analisi storica e di mercato del prezzo di WOLVERINU (new) (WOLVERINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 237 giorni, dal giorno 31-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63429 NZD.