Cap Mercado NZ$4.48T
0%
Volumen 24h NZ$170.36B
-35.2%
BTC % 49.58%
-0.14%
ETH % 16.67%
1.26%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$331,348,181,931,816 | NZ$330,410,761,336,896 | NZ$331,348,181,931,816 | NZ$330,410,761,336,896 | NZ$153 | - |
May-24 2024 | NZ$330,951,639,989,490 | NZ$330,951,639,989,490 | NZ$337,964,503,436,287 | NZ$337,964,503,436,287 | NZ$328 | - |
May-23 2024 | NZ$337,964,503,436,287 | NZ$337,081,015,872,625 | NZ$337,964,503,436,287 | NZ$337,081,015,872,625 | NZ$607 | - |
May-22 2024 | NZ$337,081,015,872,625 | NZ$337,081,015,872,625 | NZ$337,081,015,872,625 | NZ$337,081,015,872,625 | - | - |
May-21 2024 | NZ$337,081,015,872,625 | NZ$273,268,949,699,053 | NZ$337,081,015,872,625 | NZ$273,268,949,699,053 | NZ$25 | - |
May-20 2024 | NZ$273,268,949,699,053 | NZ$273,268,949,699,053 | NZ$273,268,949,699,053 | NZ$273,268,949,699,053 | - | - |
May-19 2024 | NZ$273,268,949,699,053 | NZ$273,268,949,699,053 | NZ$278,565,753,429,672 | NZ$278,565,753,429,672 | NZ$420 | - |
May-18 2024 | NZ$278,565,753,429,672 | NZ$272,468,680,587,027 | NZ$279,689,243,699,891 | NZ$272,468,680,587,027 | NZ$2,380 | - |
May-17 2024 | NZ$272,468,680,587,027 | NZ$265,208,208,193,955 | NZ$272,468,680,587,027 | NZ$265,208,208,193,955 | NZ$82 | - |
May-16 2024 | NZ$265,208,208,193,955 | NZ$265,208,208,193,955 | NZ$265,208,208,193,955 | NZ$265,208,208,193,955 | - | - |
May-15 2024 | NZ$265,208,208,193,955 | NZ$263,204,971,477,348 | NZ$272,632,897,597,923 | NZ$270,339,484,697,723 | NZ$12,953 | - |
May-14 2024 | NZ$270,339,484,697,723 | NZ$269,137,860,875,171 | NZ$270,339,484,697,723 | NZ$269,137,860,875,171 | NZ$8,689 | - |
May-13 2024 | NZ$274,083,158,752,290 | NZ$268,010,746,705,193 | NZ$274,083,158,752,290 | NZ$268,010,746,705,193 | NZ$184 | - |
May-12 2024 | NZ$268,010,746,705,193 | NZ$268,010,746,705,193 | NZ$268,010,746,705,193 | NZ$268,010,746,705,193 | - | - |
May-11 2024 | NZ$268,010,746,705,193 | NZ$262,871,541,459,153 | NZ$268,104,991,378,093 | NZ$268,104,991,378,093 | NZ$5,349 | - |
Análisis de precios históricos y de mercado de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 208 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.