Cap Mercado RM12.82T
0.77%
Volumen 24h RM792.78B
-67.94%
BTC % 49.66%
0.46%
ETH % 16.47%
-2.91%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-24 2024 | RM953,173,951,042,615 | RM953,173,951,042,615 | RM973,371,701,867,835 | RM973,371,701,867,835 | RM944 | - |
May-23 2024 | RM973,371,701,867,835 | RM970,827,168,981,459 | RM973,371,701,867,835 | RM970,827,168,981,459 | RM1,750 | - |
May-22 2024 | RM970,827,168,981,459 | RM970,827,168,981,459 | RM970,827,168,981,459 | RM970,827,168,981,459 | - | - |
May-21 2024 | RM970,827,168,981,459 | RM787,042,011,606,841 | RM970,827,168,981,459 | RM787,042,011,606,841 | RM71 | - |
May-20 2024 | RM787,042,011,606,841 | RM787,042,011,606,841 | RM787,042,011,606,841 | RM787,042,011,606,841 | - | - |
May-19 2024 | RM787,042,011,606,841 | RM787,042,011,606,841 | RM802,297,338,155,372 | RM802,297,338,155,372 | RM1,210 | - |
May-18 2024 | RM802,297,338,155,372 | RM784,737,156,216,395 | RM805,533,102,933,140 | RM784,737,156,216,395 | RM6,855 | - |
May-17 2024 | RM784,737,156,216,395 | RM763,826,266,765,718 | RM784,737,156,216,395 | RM763,826,266,765,718 | RM235 | - |
May-16 2024 | RM763,826,266,765,718 | RM763,826,266,765,718 | RM763,826,266,765,718 | RM763,826,266,765,718 | - | - |
May-15 2024 | RM763,826,266,765,718 | RM758,056,743,894,937 | RM785,210,117,695,326 | RM778,604,858,281,819 | RM37,307 | - |
May-14 2024 | RM778,604,858,281,819 | RM775,144,061,028,647 | RM778,604,858,281,819 | RM775,144,061,028,647 | RM25,026 | - |
May-13 2024 | RM789,387,015,427,561 | RM771,897,859,055,729 | RM789,387,015,427,561 | RM771,897,859,055,729 | RM530 | - |
May-12 2024 | RM771,897,859,055,729 | RM771,897,859,055,729 | RM771,897,859,055,729 | RM771,897,859,055,729 | - | - |
May-11 2024 | RM771,897,859,055,729 | RM757,096,431,965,831 | RM772,169,293,175,939 | RM772,169,293,175,939 | RM15,405 | - |
May-10 2024 | RM772,169,293,175,939 | RM772,169,293,175,939 | RM772,169,293,175,939 | RM772,169,293,175,939 | - | - |
Análisis de precios históricos y de mercado de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 207 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.