Cap Mercado RM11.80T
-0.41%
Volume 24h RM605.92B
-8.32%
BTC % 50.74%
0.09%
ETH % 17.07%
-0.11%
Moedas
27.785
+15
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-21 2024 | RM738,934,217,015,584 | RM738,637,605,995,853 | RM771,831,366,464,057 | RM771,831,366,464,057 | RM8,604 | - |
Jun-20 2024 | RM771,831,366,464,057 | RM771,831,366,464,057 | RM794,946,051,555,320 | RM794,946,051,555,320 | RM20,839 | - |
Jun-19 2024 | RM794,946,051,555,320 | RM773,351,252,737,166 | RM794,946,051,555,320 | RM773,351,252,737,166 | RM7,155 | - |
Jun-18 2024 | RM773,351,252,737,166 | RM773,351,252,737,166 | RM795,741,465,436,754 | RM795,741,465,436,754 | RM1,033 | - |
Jun-17 2024 | RM815,998,789,858,203 | RM815,998,789,858,203 | RM815,998,789,858,203 | RM815,998,789,858,203 | - | - |
Jun-16 2024 | RM815,998,789,858,203 | RM790,044,842,018,068 | RM816,633,884,878,148 | RM790,044,842,018,068 | RM1,823 | - |
Jun-15 2024 | RM790,044,842,018,068 | RM790,044,842,018,068 | RM790,044,842,018,068 | RM790,044,842,018,068 | - | - |
Jun-14 2024 | RM790,044,842,018,068 | RM790,044,842,018,068 | RM790,044,842,018,068 | RM790,044,842,018,068 | - | - |
Jun-13 2024 | RM790,044,842,018,068 | RM790,044,842,018,068 | RM792,374,175,778,573 | RM792,374,175,778,573 | RM559 | - |
Jun-12 2024 | RM792,374,175,778,573 | RM753,588,254,754,467 | RM792,374,175,778,573 | RM753,588,254,754,467 | RM20,353 | - |
Jun-11 2024 | RM753,588,254,754,467 | RM753,588,254,754,467 | RM808,155,905,298,034 | RM808,155,905,298,034 | RM1,918 | - |
Jun-10 2024 | RM808,155,905,298,034 | RM807,784,111,514,317 | RM808,155,905,298,034 | RM807,784,111,514,317 | RM442 | - |
Jun-09 2024 | RM807,784,111,514,317 | RM807,784,111,514,317 | RM813,058,201,371,673 | RM813,058,201,371,673 | RM1,476 | - |
Jun-08 2024 | RM813,058,201,371,673 | RM813,058,201,371,673 | RM843,401,580,834,344 | RM843,401,580,834,344 | RM817 | - |
Jun-07 2024 | RM843,401,580,834,344 | RM843,401,580,834,344 | RM843,401,580,834,344 | RM843,401,580,834,344 | - | - |
Análise histórica e de mercado do preço de WOLVERINU (new) (WOLVERINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 235 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.713 MYR.