Рыночная кепка $2.36T
-0.49%
Объем 24h $139.85B
16.03%
BTC % 52.78%
-0.6%
ETH % 13.37%
0.22%
Монеты
28.842
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
Sep-22 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
Sep-21 2024 | $89,107,139,295,575 | $88,365,324,502,292 | $89,107,139,295,575 | $88,365,324,502,292 | $33 | - |
Sep-20 2024 | $88,365,324,502,292 | $80,082,606,987,766 | $88,365,324,502,292 | $80,082,606,987,766 | $51 | - |
Sep-19 2024 | $80,082,606,987,766 | $80,082,606,987,766 | $80,082,606,987,766 | $80,082,606,987,766 | - | - |
Sep-18 2024 | $80,082,606,987,766 | $80,082,606,987,766 | $81,148,912,381,101 | $81,148,912,381,101 | $117 | - |
Sep-17 2024 | $81,148,912,381,101 | $79,882,434,610,805 | $81,148,912,381,101 | $81,091,066,406,650 | $1,223 | - |
Sep-16 2024 | $81,091,066,406,650 | $81,091,066,406,650 | $83,458,020,519,611 | $83,458,020,519,611 | $902 | - |
Sep-15 2024 | $83,458,020,519,611 | $83,458,020,519,611 | $84,255,559,875,197 | $84,112,121,822,528 | $103 | - |
Sep-14 2024 | $84,112,121,822,528 | $81,678,942,714,041 | $84,112,121,822,528 | $81,678,942,714,041 | $84 | - |
Sep-13 2024 | $81,678,942,714,041 | $80,837,758,415,403 | $81,678,942,714,041 | $80,837,758,415,403 | $808 | - |
Sep-12 2024 | $80,837,758,415,403 | $74,341,111,307,709 | $80,837,758,415,403 | $74,341,111,307,709 | $3,602 | - |
Sep-11 2024 | $74,341,111,307,709 | $74,341,111,307,709 | $74,341,111,307,709 | $74,341,111,307,709 | - | - |
Sep-10 2024 | $74,341,111,307,709 | $74,341,111,307,709 | $74,341,111,307,709 | $74,341,111,307,709 | - | - |
Sep-09 2024 | $74,341,111,307,709 | $74,341,111,307,709 | $74,341,111,307,709 | $74,341,111,307,709 | - | - |