Cap Mercato $2.36T
0.99%
Volume 24o $145.49B
37.65%
BTC % 52.91%
-0.11%
ETH % 13.46%
1.41%
Monete
28.829
+9
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di WOLVERINU (new) (WOLVERINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
| Sep-21 2024 | $89,107,139,295,575 | $88,365,324,502,292 | $89,107,139,295,575 | $88,365,324,502,292 | $33 | - |
| Sep-20 2024 | $88,365,324,502,292 | $80,082,606,987,766 | $88,365,324,502,292 | $80,082,606,987,766 | $51 | - |
| Sep-19 2024 | $80,082,606,987,766 | $80,082,606,987,766 | $80,082,606,987,766 | $80,082,606,987,766 | - | - |
| Sep-18 2024 | $80,082,606,987,766 | $80,082,606,987,766 | $81,148,912,381,101 | $81,148,912,381,101 | $117 | - |
| Sep-17 2024 | $81,148,912,381,101 | $79,882,434,610,805 | $81,148,912,381,101 | $81,091,066,406,650 | $1,223 | - |
| Sep-16 2024 | $81,091,066,406,650 | $81,091,066,406,650 | $83,458,020,519,611 | $83,458,020,519,611 | $902 | - |
| Sep-15 2024 | $83,458,020,519,611 | $83,458,020,519,611 | $84,255,559,875,197 | $84,112,121,822,528 | $103 | - |
| Sep-14 2024 | $84,112,121,822,528 | $81,678,942,714,041 | $84,112,121,822,528 | $81,678,942,714,041 | $84 | - |
| Sep-13 2024 | $81,678,942,714,041 | $80,837,758,415,403 | $81,678,942,714,041 | $80,837,758,415,403 | $808 | - |
| Sep-12 2024 | $80,837,758,415,403 | $74,341,111,307,709 | $80,837,758,415,403 | $74,341,111,307,709 | $3,602 | - |
| Sep-11 2024 | $74,341,111,307,709 | $74,341,111,307,709 | $74,341,111,307,709 | $74,341,111,307,709 | - | - |
| Sep-10 2024 | $74,341,111,307,709 | $74,341,111,307,709 | $74,341,111,307,709 | $74,341,111,307,709 | - | - |
| Sep-09 2024 | $74,341,111,307,709 | $74,341,111,307,709 | $74,341,111,307,709 | $74,341,111,307,709 | - | - |
| Sep-08 2024 | $74,341,111,307,709 | $74,341,111,307,709 | $74,341,111,307,709 | $74,341,111,307,709 | - | - |