Cap Mercato ₪9.41T
-1.07%
Volume 24o ₪519.94B
-1.65%
BTC % 50.52%
-0.41%
ETH % 17.21%
0.87%
Monete
27.784
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-20 2024 | ₪615,696,415,310,475 | ₪615,696,415,310,475 | ₪634,135,195,295,434 | ₪634,135,195,295,434 | ₪16,624 | - |
Jun-19 2024 | ₪634,135,195,295,434 | ₪616,908,841,457,808 | ₪634,135,195,295,434 | ₪616,908,841,457,808 | ₪5,707 | - |
Jun-18 2024 | ₪616,908,841,457,808 | ₪616,908,841,457,808 | ₪634,769,703,682,584 | ₪634,769,703,682,584 | ₪824 | - |
Jun-17 2024 | ₪650,929,142,870,974 | ₪650,929,142,870,974 | ₪650,929,142,870,974 | ₪650,929,142,870,974 | - | - |
Jun-16 2024 | ₪650,929,142,870,974 | ₪630,225,458,954,197 | ₪651,435,763,545,063 | ₪630,225,458,954,197 | ₪1,455 | - |
Jun-15 2024 | ₪630,225,458,954,197 | ₪630,225,458,954,197 | ₪630,225,458,954,197 | ₪630,225,458,954,197 | - | - |
Jun-14 2024 | ₪630,225,458,954,197 | ₪630,225,458,954,197 | ₪630,225,458,954,197 | ₪630,225,458,954,197 | - | - |
Jun-13 2024 | ₪630,225,458,954,197 | ₪630,225,458,954,197 | ₪632,083,588,214,963 | ₪632,083,588,214,963 | ₪446 | - |
Jun-12 2024 | ₪632,083,588,214,963 | ₪601,143,730,654,550 | ₪632,083,588,214,963 | ₪601,143,730,654,550 | ₪16,236 | - |
Jun-11 2024 | ₪601,143,730,654,550 | ₪601,143,730,654,550 | ₪644,672,807,459,896 | ₪644,672,807,459,896 | ₪1,530 | - |
Jun-10 2024 | ₪644,672,807,459,896 | ₪644,376,224,411,039 | ₪644,672,807,459,896 | ₪644,376,224,411,039 | ₪352 | - |
Jun-09 2024 | ₪644,376,224,411,039 | ₪644,376,224,411,039 | ₪648,583,410,540,407 | ₪648,583,410,540,407 | ₪1,178 | - |
Jun-08 2024 | ₪648,583,410,540,407 | ₪648,583,410,540,407 | ₪672,788,581,223,170 | ₪672,788,581,223,170 | ₪652 | - |
Jun-07 2024 | ₪672,788,581,223,170 | ₪672,788,581,223,170 | ₪672,788,581,223,170 | ₪672,788,581,223,170 | - | - |
Jun-06 2024 | ₪672,788,581,223,170 | ₪663,788,508,644,232 | ₪682,209,642,229,561 | ₪663,788,508,644,232 | ₪5,466 | - |
Analisi storica e di mercato del prezzo di WOLVERINU (new) (WOLVERINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 234 giorni, dal giorno 31-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7596 ILS.