Cap Mercato $2.57T 3.33%
Volume 24o $152.78B -16.62%
BTC % 51.66% 0.52%
ETH % 15.16% -1.05%
Monete 28.259 +32
Scambi 885
Ultimo aggiornamento 2 Secondi fa
WOLFCOIN WOLF

Prezzo storico di WOLFCOIN (WOLF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-25 2024 $0.00664884 $0.00664875 $0.00665458 $0.00665458 $6 -
Jul-24 2024 $0.00665458 $0.00662892 $0.00665495 $0.00662892 $28 -
Jul-23 2024 $0.00662892 $0.00646954 $0.00662892 $0.00646954 $230 -
Jul-22 2024 $0.00646954 $0.00646954 $0.00652196 $0.00652196 $51 -
Jul-21 2024 $0.00652196 $0.00650115 $0.00652196 $0.00650128 $22 -
Jul-20 2024 $0.00650128 $0.00645447 $0.00650128 $0.00647497 $70 -
Jul-19 2024 $0.00647497 $0.00643829 $0.00647497 $0.00643829 $2 -
Jul-18 2024 $0.00643829 $0.00643829 $0.00643829 $0.00643829 - -
Jul-17 2024 $0.00647783 $0.00647782 $0.00647783 $0.00647783 $15 -
Jul-16 2024 $0.00646161 $0.00637692 $0.00649228 $0.00637695 $359 -
Jul-15 2024 $0.00637695 $0.00637498 $0.00639286 $0.00639286 $19 -
Jul-14 2024 $0.00639286 $0.00635224 $0.00639286 $0.006385 $1,667 -
Jul-13 2024 $0.006385 $0.00632972 $0.006385 $0.00632972 $430 -
Jul-12 2024 $0.00632972 $0.0063163 $0.00632972 $0.0063163 $13 -
Jul-11 2024 $0.0063163 $0.00631469 $0.00633602 $0.00631469 $61 -

Analisi storica e di mercato del prezzo di WOLFCOIN (WOLF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 668 giorni, dal giorno 27-09-2022.